Anyspend Historical Data

ANY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.0234
+0.16%
$21.62 million $2
Jun 29, 6 PM $0.0233
-0.45%
$21.56 million $2
Jun 29, 5 PM $0.0234
+2.69%
$21.63 million $17
Jun 29, 4 PM $0.0226
-0.26%
$20.94 million $17
Jun 29, 3 PM $0.0226
+0.10%
$20.9 million $17
Jun 29, 2 PM $0.0226
-0.48%
$20.9 million $17
Jun 29, 1 PM $0.0228
+0.04%
$21.06 million $17
Jun 29, 12 PM $0.0229
+1.10%
$21.15 million $17
Jun 29, 11 AM $0.0226
-0.23%
$20.93 million $20
Jun 29, 10 AM $0.0227
+0.21%
$21 million $23
Jun 29, 9 AM $0.0227
+0.10%
$20.96 million $26
Jun 29, 8 AM $0.0226
-0.43%
$20.93 million $13
Jun 29, 7 AM $0.0227
+0.00%
$21.03 million $13
Jun 29, 6 AM $0.0228
+0.51%
$21.07 million $13
Jun 29, 5 AM $0.0226
-0.38%
$20.89 million $13
Jun 29, 4 AM $0.0228
+0.27%
$21.05 million $13
Jun 29, 3 AM $0.0228
+0.69%
$21.1 million $13
Jun 29, 2 AM $0.0226
-0.03%
$20.91 million $12
Jun 29, 1 AM $0.0225
+0.07%
$20.8 million $13
Jun 29, 12 AM $0.0225
-0.92%
$20.77 million $13
Jun 28, 11 PM $0.0226
+0.44%
$20.87 million $18
Jun 28, 10 PM $0.0225
-0.18%
$20.85 million $18
Jun 28, 9 PM $0.0226
-0.14%
$20.89 million $18
Jun 28, 8 PM $0.0226
+0.39%
$20.94 million $18
Jun 28, 7 PM $0.0226
-0.10%
$20.88 million $18
Jun 28, 6 PM $0.0226
+0.07%
$20.89 million $18
Jun 28, 5 PM $0.0226
-0.02%
$20.86 million $13
Jun 28, 4 PM $0.0227
-0.35%
$20.96 million $7
Jun 28, 3 PM $0.0228
-0.03%
$21.05 million $12
Jun 28, 2 PM $0.0228
+0.01%
$21.05 million $12
Jun 28, 1 PM $0.0227
-0.04%
$21.03 million $13
Jun 28, 12 PM $0.0228
+0.11%
$21.06 million $13
Jun 28, 11 AM $0.0227
+0.24%
$21.03 million $13
Jun 28, 10 AM $0.0227
-0.31%
$20.98 million $13
Jun 28, 9 AM $0.0228
+0.07%
$21.07 million $4
Jun 28, 8 AM $0.0227
-0.01%
$20.96 million $2
Jun 28, 7 AM $0.0226
+0.23%
$20.91 million $2
Jun 28, 6 AM $0.0225
-0.22%
$20.84 million $2
Jun 28, 5 AM $0.0225
-0.54%
$20.85 million $2
Jun 28, 4 AM $0.0227
+0.06%
$20.96 million $2
Jun 28, 3 AM $0.0227
+0.18%
$20.96 million $2
Jun 28, 2 AM $0.0226
-0.32%
$20.91 million $2
Jun 28, 1 AM $0.0227
-0.05%
$20.97 million $2
Jun 28, 12 AM $0.0227
+0.29%
$20.99 million $2
Jun 27, 11 PM $0.0226
-0.20%
$20.95 million $3
Jun 27, 10 PM $0.0227
-0.21%
$20.98 million $3
Jun 27, 9 PM $0.0228
+0.18%
$21.08 million $3
Jun 27, 8 PM $0.0228
+0.18%
$21.04 million $3
Jun 27, 7 PM $0.0227
-0.92%
$21.01 million $3
Jun 27, 6 PM $0.0229
-0.01%
$21.2 million $3