Anyspend Historical Data

ANY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0298
-0.22%
$ 27.57 million $ 11
Apr 2, 11 AM $ 0.0299
-0.19%
$ 27.64 million $ 11
Apr 2, 10 AM $ 0.0299
-0.26%
$ 27.69 million $ 11
Apr 2, 9 AM $ 0.03
-0.07%
$ 27.79 million $ 11
Apr 2, 8 AM $ 0.0301
-0.32%
$ 27.84 million $ 1
Apr 2, 7 AM $ 0.0301
+0.13%
$ 27.88 million $ 1
Apr 2, 6 AM $ 0.0301
+0.05%
$ 27.83 million $ 0
Apr 2, 5 AM $ 0.0301
+0.12%
$ 27.8 million $ 0
Apr 2, 4 AM $ 0.0301
-0.41%
$ 27.82 million $ 1
Apr 2, 3 AM $ 0.0304
-0.07%
$ 28.15 million $ 1
Apr 2, 2 AM $ 0.0306
-0.53%
$ 28.32 million $ 1
Apr 2, 1 AM $ 0.0309
-1.94%
$ 28.54 million $ 4
Apr 2, 12 AM $ 0.0315
+0.00%
$ 29.1 million $ 4
Apr 1, 11 PM $ 0.0315
+0.02%
$ 29.09 million $ 4
Apr 1, 10 PM $ 0.0315
-0.41%
$ 29.16 million $ 4
Apr 1, 9 PM $ 0.0317
+0.57%
$ 29.32 million $ 4
Apr 1, 8 PM $ 0.0314
-0.32%
$ 29.05 million $ 4
Apr 1, 7 PM $ 0.0314
+0.37%
$ 29.05 million $ 5
Apr 1, 6 PM $ 0.0313
-0.38%
$ 28.95 million $ 5
Apr 1, 5 PM $ 0.0315
-0.20%
$ 29.12 million $ 5
Apr 1, 4 PM $ 0.0315
+0.28%
$ 29.1 million $ 5
Apr 1, 3 PM $ 0.0313
+0.14%
$ 28.96 million $ 5
Apr 1, 2 PM $ 0.0312
+0.10%
$ 28.82 million $ 12
Apr 1, 1 PM $ 0.0313
+0.01%
$ 28.95 million $ 12
Apr 1, 12 PM $ 0.0312
-0.43%
$ 28.89 million $ 12
Apr 1, 11 AM $ 0.0314
+0.09%
$ 29.02 million $ 12
Apr 1, 10 AM $ 0.0313
-0.32%
$ 28.94 million $ 12
Apr 1, 9 AM $ 0.0313
-0.29%
$ 28.98 million $ 12
Apr 1, 8 AM $ 0.0314
+0.26%
$ 29.07 million $ 12
Apr 1, 7 AM $ 0.0314
-0.40%
$ 29.08 million $ 12
Apr 1, 6 AM $ 0.0315
+0.98%
$ 29.16 million $ 12
Apr 1, 5 AM $ 0.0312
+0.62%
$ 28.89 million $ 12
Apr 1, 4 AM $ 0.031
+0.34%
$ 28.67 million $ 12
Apr 1, 3 AM $ 0.0308
+0.38%
$ 28.5 million $ 12
Apr 1, 2 AM $ 0.0307
-0.34%
$ 28.38 million $ 12
Apr 1, 1 AM $ 0.0308
-0.74%
$ 28.48 million $ 12
Apr 1, 12 AM $ 0.0308
-0.29%
$ 28.53 million $ 8
Mar 31, 11 PM $ 0.0309
+0.44%
$ 28.6 million $ 8
Mar 31, 10 PM $ 0.0307
-0.64%
$ 28.43 million $ 8
Mar 31, 9 PM $ 0.0309
-0.26%
$ 28.56 million $ 8
Mar 31, 8 PM $ 0.0309
+0.49%
$ 28.62 million $ 8
Mar 31, 7 PM $ 0.0308
-0.13%
$ 28.48 million $ 7
Mar 31, 6 PM $ 0.0309
+0.37%
$ 28.59 million $ 7
Mar 31, 5 PM $ 0.0309
+0.51%
$ 28.59 million $ 7
Mar 31, 4 PM $ 0.0304
+0.44%
$ 28.15 million $ 7
Mar 31, 3 PM $ 0.0303
+0.85%
$ 28.03 million $ 68
Mar 31, 2 PM $ 0.0305
-0.12%
$ 28.17 million $ 68
Mar 31, 1 PM $ 0.0303
+0.72%
$ 28.04 million $ 67
Mar 31, 12 PM $ 0.0302
+0.84%
$ 27.94 million $ 67
Mar 31, 11 AM $ 0.03
+0.66%
$ 27.76 million $ 67