Anyspend Historical Data

ANY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0225
+0.29%
$ 20.84 million $ 5
Jun 6, 1 PM $ 0.0225
-0.78%
$ 20.81 million $ 7
Jun 6, 12 PM $ 0.0225
-0.20%
$ 20.8 million $ 7
Jun 6, 11 AM $ 0.0225
+1.15%
$ 20.83 million $ 7
Jun 6, 10 AM $ 0.0224
-1.13%
$ 20.69 million $ 8
Jun 6, 9 AM $ 0.0228
-0.17%
$ 21.12 million $ 11
Jun 6, 8 AM $ 0.0229
+0.68%
$ 21.16 million $ 11
Jun 6, 7 AM $ 0.0227
+0.92%
$ 21 million $ 12
Jun 6, 6 AM $ 0.0227
+0.49%
$ 20.98 million $ 13
Jun 6, 5 AM $ 0.0225
+2.16%
$ 20.78 million $ 13
Jun 6, 4 AM $ 0.0222
-1.53%
$ 20.55 million $ 14
Jun 6, 3 AM $ 0.0227
-0.51%
$ 20.96 million $ 14
Jun 6, 2 AM $ 0.0228
-0.67%
$ 21.06 million $ 16
Jun 6, 1 AM $ 0.0229
-0.28%
$ 21.22 million $ 17
Jun 6, 12 AM $ 0.023
+1.24%
$ 21.27 million $ 26
Jun 5, 11 PM $ 0.0226
-1.71%
$ 20.95 million $ 25
Jun 5, 10 PM $ 0.0231
-0.98%
$ 21.32 million $ 25
Jun 5, 9 PM $ 0.0233
+0.69%
$ 21.53 million $ 25
Jun 5, 8 PM $ 0.023
+1.61%
$ 21.32 million $ 25
Jun 5, 7 PM $ 0.0224
-0.10%
$ 20.71 million $ 24
Jun 5, 6 PM $ 0.0226
-1.37%
$ 20.94 million $ 24
Jun 5, 5 PM $ 0.023
+0.05%
$ 21.31 million $ 25
Jun 5, 4 PM $ 0.0229
+0.08%
$ 21.16 million $ 25
Jun 5, 3 PM $ 0.0228
-1.31%
$ 21.06 million $ 25
Jun 5, 2 PM $ 0.0233
-2.14%
$ 21.52 million $ 25
Jun 5, 1 PM $ 0.024
+0.35%
$ 22.19 million $ 24
Jun 5, 12 PM $ 0.0239
-0.67%
$ 22.11 million $ 25
Jun 5, 11 AM $ 0.0241
-0.24%
$ 22.31 million $ 26
Jun 5, 10 AM $ 0.0242
-0.23%
$ 22.36 million $ 25
Jun 5, 9 AM $ 0.0242
+0.81%
$ 22.39 million $ 25
Jun 5, 8 AM $ 0.0241
-0.02%
$ 22.27 million $ 24
Jun 5, 7 AM $ 0.024
+0.42%
$ 22.22 million $ 57
Jun 5, 6 AM $ 0.0239
-2.84%
$ 22.13 million $ 92
Jun 5, 5 AM $ 0.0248
-0.84%
$ 22.92 million $ 94
Jun 5, 4 AM $ 0.025
-0.13%
$ 23.09 million $ 93
Jun 5, 3 AM $ 0.025
-0.01%
$ 23.12 million $ 93
Jun 5, 2 AM $ 0.025
-1.08%
$ 23.13 million $ 90
Jun 5, 1 AM $ 0.0253
-0.52%
$ 23.38 million $ 91
Jun 5, 12 AM $ 0.0254
-0.46%
$ 23.52 million $ 85
Jun 4, 11 PM $ 0.0255
+0.18%
$ 23.58 million $ 40
Jun 4, 10 PM $ 0.0254
-0.29%
$ 23.47 million $ 40
Jun 4, 9 PM $ 0.0254
-0.65%
$ 23.49 million $ 40
Jun 4, 8 PM $ 0.0255
-0.18%
$ 23.63 million $ 40
Jun 4, 7 PM $ 0.0257
+0.08%
$ 23.75 million $ 40
Jun 4, 6 PM $ 0.0256
+0.48%
$ 23.69 million $ 40
Jun 4, 5 PM $ 0.0253
-0.86%
$ 23.44 million $ 40
Jun 4, 4 PM $ 0.0256
+0.20%
$ 23.69 million $ 96
Jun 4, 3 PM $ 0.0256
+0.37%
$ 23.71 million $ 97
Jun 4, 2 PM $ 0.0256
-0.37%
$ 23.64 million $ 97
Jun 4, 1 PM $ 0.0258
+1.51%
$ 23.83 million $ 96