Anyspend Historical Data

ANY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.03
+0.66%
$ 27.76 million $ 67
Mar 31, 10 AM $ 0.0297
-0.15%
$ 27.5 million $ 67
Mar 31, 9 AM $ 0.0298
-0.72%
$ 27.56 million $ 67
Mar 31, 8 AM $ 0.0301
-0.34%
$ 27.84 million $ 68
Mar 31, 7 AM $ 0.0302
-0.43%
$ 27.89 million $ 68
Mar 31, 6 AM $ 0.0302
-0.41%
$ 27.96 million $ 68
Mar 31, 5 AM $ 0.0303
+0.07%
$ 28.07 million $ 68
Mar 31, 4 AM $ 0.0303
-0.34%
$ 28 million $ 69
Mar 31, 3 AM $ 0.0303
-0.58%
$ 28.05 million $ 68
Mar 31, 2 AM $ 0.0305
+0.00%
$ 28.19 million $ 69
Mar 31, 1 AM $ 0.0306
+2.25%
$ 28.27 million $ 68
Mar 31, 12 AM $ 0.0298
+0.13%
$ 27.57 million $ 67
Mar 30, 11 PM $ 0.0298
-0.28%
$ 27.54 million $ 67
Mar 30, 10 PM $ 0.0299
-0.36%
$ 27.66 million $ 67
Mar 30, 9 PM $ 0.03
+0.94%
$ 27.77 million $ 68
Mar 30, 8 PM $ 0.0297
+0.03%
$ 27.5 million $ 67
Mar 30, 7 PM $ 0.0296
-0.76%
$ 27.41 million $ 67
Mar 30, 6 PM $ 0.0299
-0.38%
$ 27.69 million $ 67
Mar 30, 5 PM $ 0.03
-1.02%
$ 27.76 million $ 68
Mar 30, 4 PM $ 0.0304
-0.56%
$ 28.08 million $ 68
Mar 30, 3 PM $ 0.0305
+0.56%
$ 28.18 million $ 68
Mar 30, 2 PM $ 0.0302
-0.80%
$ 27.93 million $ 7
Mar 30, 1 PM $ 0.0305
-0.03%
$ 28.22 million $ 1
Mar 30, 12 PM $ 0.0305
+0.18%
$ 28.23 million $ 1
Mar 30, 11 AM $ 0.0304
+0.60%
$ 28.13 million $ 1
Mar 30, 10 AM $ 0.0302
-0.20%
$ 27.92 million $ 1
Mar 30, 9 AM $ 0.0303
-0.48%
$ 27.99 million $ 7
Mar 30, 8 AM $ 0.0304
+0.54%
$ 28.13 million $ 7
Mar 30, 7 AM $ 0.0301
-0.05%
$ 27.82 million $ 7
Mar 30, 6 AM $ 0.0301
-0.18%
$ 27.85 million $ 7
Mar 30, 5 AM $ 0.0302
+0.24%
$ 27.94 million $ 7
Mar 30, 4 AM $ 0.0301
+0.38%
$ 27.84 million $ 7
Mar 30, 3 AM $ 0.03
+0.25%
$ 27.71 million $ 6
Mar 30, 2 AM $ 0.0296
+0.03%
$ 27.37 million $ 6
Mar 30, 1 AM $ 0.0296
+0.65%
$ 27.34 million $ 6
Mar 30, 12 AM $ 0.0295
+0.86%
$ 27.25 million $ 6
Mar 29, 11 PM $ 0.0292
+1.34%
$ 26.99 million $ 6
Mar 29, 10 PM $ 0.0293
-0.66%
$ 27.11 million $ 6
Mar 29, 9 PM $ 0.0295
+0.19%
$ 27.3 million $ 6
Mar 29, 8 PM $ 0.0295
+0.44%
$ 27.28 million $ 6
Mar 29, 7 PM $ 0.0294
-0.03%
$ 27.19 million $ 6
Mar 29, 6 PM $ 0.0294
+0.00%
$ 27.17 million $ 6
Mar 29, 5 PM $ 0.0293
-0.28%
$ 27.12 million $ 6
Mar 29, 4 PM $ 0.0294
+0.32%
$ 27.22 million $ 6
Mar 29, 3 PM $ 0.0293
-0.17%
$ 27.09 million $ 6
Mar 29, 2 PM $ 0.0293
+0.11%
$ 27.14 million $ 9
Mar 29, 1 PM $ 0.0293
-0.54%
$ 27.12 million $ 9
Mar 29, 12 PM $ 0.0295
-0.13%
$ 27.24 million $ 9
Mar 29, 11 AM $ 0.0295
+0.42%
$ 27.3 million $ 9
Mar 29, 10 AM $ 0.0294
-0.24%
$ 27.16 million $ 9