Anyspend Historical Data

ANY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.0229
-0.01%
$21.2 million $3
Jun 27, 5 PM $0.0229
-0.77%
$21.21 million $3
Jun 27, 4 PM $0.0231
-0.17%
$21.33 million $1
Jun 27, 3 PM $0.0231
+0.65%
$21.34 million $1
Jun 27, 2 PM $0.0229
+0.13%
$21.19 million $1
Jun 27, 1 PM $0.0229
+0.43%
$21.17 million $3
Jun 27, 12 PM $0.0228
+0.04%
$21.08 million $3
Jun 27, 11 AM $0.0227
-0.15%
$21.04 million $5
Jun 27, 10 AM $0.0228
+0.03%
$21.06 million $5
Jun 27, 9 AM $0.0228
-0.03%
$21.05 million $5
Jun 27, 8 AM $0.0228
-0.05%
$21.07 million $2
Jun 27, 7 AM $0.0228
-0.07%
$21.06 million $2
Jun 27, 6 AM $0.0227
+0.09%
$21.03 million $4
Jun 27, 5 AM $0.0227
-0.20%
$21 million $9
Jun 27, 4 AM $0.0228
+0.15%
$21.07 million $9
Jun 27, 3 AM $0.0228
-0.11%
$21.05 million $9
Jun 27, 2 AM $0.0228
+0.47%
$21.08 million $9
Jun 27, 1 AM $0.0227
-0.01%
$20.97 million $9
Jun 27, 12 AM $0.0227
-0.20%
$20.97 million $9
Jun 26, 11 PM $0.0227
+0.18%
$21.02 million $9
Jun 26, 10 PM $0.0226
-0.26%
$20.92 million $4
Jun 26, 9 PM $0.0227
+0.36%
$20.96 million $4
Jun 26, 8 PM $0.0226
-0.31%
$20.94 million $4
Jun 26, 7 PM $0.0227
+0.42%
$21.04 million $5
Jun 26, 6 PM $0.0227
-0.45%
$20.98 million $5
Jun 26, 5 PM $0.0228
+0.32%
$21.11 million $10
Jun 26, 4 PM $0.0227
-0.14%
$21.04 million $10
Jun 26, 3 PM $0.0227
+0.92%
$21.02 million $10
Jun 26, 2 PM $0.0226
+1.67%
$20.86 million $10
Jun 26, 1 PM $0.0221
-0.20%
$20.43 million $10
Jun 26, 12 PM $0.0223
+0.06%
$20.61 million $11
Jun 26, 11 AM $0.0223
-0.03%
$20.6 million $7
Jun 26, 10 AM $0.0223
-0.63%
$20.6 million $7
Jun 26, 9 AM $0.0225
-0.30%
$20.78 million $5
Jun 26, 8 AM $0.0226
-0.51%
$20.88 million $5
Jun 26, 7 AM $0.0227
+0.55%
$21 million $5
Jun 26, 6 AM $0.0226
+1.05%
$20.89 million $4
Jun 26, 5 AM $0.0224
+0.49%
$20.73 million $3
Jun 26, 4 AM $0.0224
+0.42%
$20.69 million $4
Jun 26, 3 AM $0.0221
-0.04%
$20.4 million $4
Jun 26, 2 AM $0.0221
-1.58%
$20.44 million $4
Jun 26, 1 AM $0.0224
-0.68%
$20.73 million $6
Jun 26, 12 AM $0.0226
-0.05%
$20.87 million $6
Jun 25, 11 PM $0.0227
+0.53%
$21 million $5
Jun 25, 10 PM $0.0226
-0.28%
$20.9 million $5
Jun 25, 9 PM $0.0226
+0.82%
$20.93 million $5
Jun 25, 8 PM $0.0225
+0.26%
$20.81 million $5
Jun 25, 7 PM $0.0225
-0.20%
$20.78 million $5
Jun 25, 6 PM $0.0225
-0.27%
$20.84 million $5
Jun 25, 5 PM $0.0226
+0.50%
$20.9 million $5