Anyspend Historical Data

ANY Page 21
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0258
+1.51%
$ 23.83 million $ 96
Jun 4, 12 PM $ 0.0254
+0.82%
$ 23.48 million $ 96
Jun 4, 11 AM $ 0.0251
+0.50%
$ 23.24 million $ 95
Jun 4, 10 AM $ 0.0254
-0.01%
$ 23.47 million $ 56
Jun 4, 9 AM $ 0.0252
-1.29%
$ 23.35 million $ 56
Jun 4, 8 AM $ 0.0256
-0.35%
$ 23.66 million $ 57
Jun 4, 7 AM $ 0.0257
-0.47%
$ 23.79 million $ 57
Jun 4, 6 AM $ 0.026
+0.82%
$ 24.02 million $ 19
Jun 4, 5 AM $ 0.0258
-0.85%
$ 23.9 million $ 19
Jun 4, 4 AM $ 0.0261
-0.11%
$ 24.12 million $ 19
Jun 4, 3 AM $ 0.0258
+1.08%
$ 23.88 million $ 19
Jun 4, 2 AM $ 0.0255
+0.68%
$ 23.62 million $ 18
Jun 4, 1 AM $ 0.0257
-0.41%
$ 23.79 million $ 9
Jun 4, 12 AM $ 0.0258
-1.61%
$ 23.86 million $ 9
Jun 3, 11 PM $ 0.0262
-0.23%
$ 24.26 million $ 9
Jun 3, 10 PM $ 0.0264
-0.57%
$ 24.44 million $ 9
Jun 3, 9 PM $ 0.0262
+1.84%
$ 24.22 million $ 10
Jun 3, 8 PM $ 0.026
-0.38%
$ 24.04 million $ 10
Jun 3, 7 PM $ 0.0263
-0.74%
$ 24.29 million $ 10
Jun 3, 6 PM $ 0.0264
+0.00%
$ 24.41 million $ 10
Jun 3, 5 PM $ 0.0265
+0.26%
$ 24.52 million $ 10
Jun 3, 4 PM $ 0.0264
-0.67%
$ 24.46 million $ 10
Jun 3, 3 PM $ 0.0267
-0.73%
$ 24.67 million $ 1
Jun 3, 2 PM $ 0.0269
-0.25%
$ 24.86 million $ 0
Jun 3, 1 PM $ 0.027
-0.36%
$ 24.96 million $ 1
Jun 3, 12 PM $ 0.027
-0.32%
$ 25 million $ 4
Jun 3, 11 AM $ 0.0272
-0.12%
$ 25.13 million $ 8
Jun 3, 10 AM $ 0.0271
+0.15%
$ 25.11 million $ 8
Jun 3, 9 AM $ 0.0271
-0.31%
$ 25.04 million $ 8
Jun 3, 8 AM $ 0.0271
-0.10%
$ 25.06 million $ 4
Jun 3, 7 AM $ 0.0271
+0.20%
$ 25.07 million $ 4
Jun 3, 6 AM $ 0.0272
+0.61%
$ 25.13 million $ 27
Jun 3, 5 AM $ 0.0269
+1.06%
$ 24.9 million $ 27
Jun 3, 4 AM $ 0.0266
+0.49%
$ 24.58 million $ 29
Jun 3, 3 AM $ 0.0265
-0.98%
$ 24.51 million $ 29
Jun 3, 2 AM $ 0.0268
-0.22%
$ 24.81 million $ 29
Jun 3, 1 AM $ 0.0268
-0.62%
$ 24.81 million $ 29
Jun 3, 12 AM $ 0.027
+0.55%
$ 24.96 million $ 30
Jun 2, 11 PM $ 0.0267
-1.29%
$ 24.69 million $ 29
Jun 2, 10 PM $ 0.0273
-0.40%
$ 25.27 million $ 30
Jun 2, 9 PM $ 0.0275
-0.06%
$ 25.46 million $ 30
Jun 2, 8 PM $ 0.0275
-0.48%
$ 25.39 million $ 30
Jun 2, 7 PM $ 0.0274
-0.66%
$ 25.31 million $ 30
Jun 2, 6 PM $ 0.0276
-0.61%
$ 25.52 million $ 69
Jun 2, 5 PM $ 0.0278
-0.04%
$ 25.68 million $ 69
Jun 2, 4 PM $ 0.0278
+0.76%
$ 25.71 million $ 70
Jun 2, 3 PM $ 0.0275
-2.76%
$ 25.44 million $ 70
Jun 2, 2 PM $ 0.0283
-0.90%
$ 26.14 million $ 70
Jun 2, 1 PM $ 0.0285
-0.03%
$ 26.38 million $ 74
Jun 2, 12 PM $ 0.0285
-0.24%
$ 26.38 million $ 77