Anyspend Historical Data

ANY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0294
-0.24%
$ 27.16 million $ 9
Mar 29, 9 AM $ 0.0294
-0.28%
$ 27.22 million $ 4
Mar 29, 8 AM $ 0.0295
-0.05%
$ 27.31 million $ 4
Mar 29, 7 AM $ 0.0295
-0.08%
$ 27.29 million $ 4
Mar 29, 6 AM $ 0.0295
-0.12%
$ 27.27 million $ 4
Mar 29, 5 AM $ 0.0295
-0.22%
$ 27.25 million $ 4
Mar 29, 4 AM $ 0.0295
-0.23%
$ 27.32 million $ 4
Mar 29, 3 AM $ 0.0296
+0.18%
$ 27.4 million $ 4
Mar 29, 2 AM $ 0.0295
+0.05%
$ 27.29 million $ 4
Mar 29, 1 AM $ 0.0295
+0.26%
$ 27.25 million $ 4
Mar 29, 12 AM $ 0.0294
+0.00%
$ 27.16 million $ 4
Mar 28, 11 PM $ 0.0294
-0.68%
$ 27.2 million $ 5
Mar 28, 10 PM $ 0.0296
-0.07%
$ 27.38 million $ 5
Mar 28, 9 PM $ 0.0297
-0.25%
$ 27.48 million $ 5
Mar 28, 8 PM $ 0.0298
+0.19%
$ 27.55 million $ 5
Mar 28, 7 PM $ 0.0297
-0.11%
$ 27.49 million $ 5
Mar 28, 6 PM $ 0.0298
+0.09%
$ 27.52 million $ 5
Mar 28, 5 PM $ 0.0297
-0.09%
$ 27.51 million $ 5
Mar 28, 4 PM $ 0.0298
+0.01%
$ 27.58 million $ 6
Mar 28, 3 PM $ 0.0298
+0.26%
$ 27.61 million $ 7
Mar 28, 2 PM $ 0.0298
-0.09%
$ 27.56 million $ 5
Mar 28, 1 PM $ 0.0295
+0.23%
$ 27.29 million $ 25
Mar 28, 12 PM $ 0.0294
-0.15%
$ 27.17 million $ 25
Mar 28, 11 AM $ 0.0294
+0.14%
$ 27.19 million $ 26
Mar 28, 10 AM $ 0.0294
-0.21%
$ 27.15 million $ 29
Mar 28, 9 AM $ 0.0294
-0.12%
$ 27.19 million $ 29
Mar 28, 8 AM $ 0.0295
-0.14%
$ 27.26 million $ 30
Mar 28, 7 AM $ 0.0295
+0.19%
$ 27.29 million $ 74
Mar 28, 6 AM $ 0.0294
+0.34%
$ 27.24 million $ 74
Mar 28, 5 AM $ 0.0293
+0.11%
$ 27.13 million $ 73
Mar 28, 4 AM $ 0.0293
+0.09%
$ 27.1 million $ 73
Mar 28, 3 AM $ 0.0293
+0.16%
$ 27.09 million $ 73
Mar 28, 2 AM $ 0.0292
-0.26%
$ 27.02 million $ 161
Mar 28, 1 AM $ 0.0293
-0.21%
$ 27.06 million $ 161
Mar 28, 12 AM $ 0.0293
+0.05%
$ 27.15 million $ 161
Mar 27, 11 PM $ 0.0293
+0.22%
$ 27.08 million $ 161
Mar 27, 10 PM $ 0.0292
-0.13%
$ 27 million $ 161
Mar 27, 9 PM $ 0.0292
+0.07%
$ 27.05 million $ 161
Mar 27, 8 PM $ 0.0292
-0.43%
$ 26.99 million $ 161
Mar 27, 7 PM $ 0.0293
+0.52%
$ 27.15 million $ 161
Mar 27, 6 PM $ 0.0292
+0.23%
$ 26.98 million $ 160
Mar 27, 5 PM $ 0.0292
-0.19%
$ 27 million $ 161
Mar 27, 4 PM $ 0.0292
-0.93%
$ 26.99 million $ 160
Mar 27, 3 PM $ 0.0293
+0.81%
$ 27.14 million $ 159
Mar 27, 2 PM $ 0.0291
-0.66%
$ 26.88 million $ 159
Mar 27, 1 PM $ 0.0294
+0.28%
$ 27.15 million $ 159
Mar 27, 12 PM $ 0.0292
-0.39%
$ 27.05 million $ 158
Mar 27, 11 AM $ 0.0294
+0.29%
$ 27.19 million $ 137
Mar 27, 10 AM $ 0.0301
-0.06%
$ 27.82 million $ 137
Mar 27, 9 AM $ 0.0302
+0.32%
$ 27.92 million $ 137