Anyspend Historical Data

ANY Page 22
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.0226
+0.50%
$20.9 million $5
Jun 25, 4 PM $0.0226
+0.40%
$20.88 million $5
Jun 25, 3 PM $0.0225
-0.38%
$20.79 million $5
Jun 25, 2 PM $0.0226
-1.94%
$20.92 million $5
Jun 25, 1 PM $0.0234
-0.42%
$21.65 million $4
Jun 25, 12 PM $0.0235
+0.08%
$21.72 million $4
Jun 25, 11 AM $0.0235
-0.32%
$21.72 million $2
Jun 25, 10 AM $0.0236
-0.38%
$21.85 million $2
Jun 25, 9 AM $0.0237
-0.31%
$21.94 million $2
Jun 25, 8 AM $0.0238
-0.27%
$21.99 million $2
Jun 25, 7 AM $0.0238
+0.13%
$22.03 million $4
Jun 25, 6 AM $0.0237
+0.19%
$21.95 million $4
Jun 25, 5 AM $0.0237
+1.44%
$21.96 million $4
Jun 25, 4 AM $0.0233
+0.00%
$21.53 million $4
Jun 25, 3 AM $0.0233
-0.02%
$21.53 million $4
Jun 25, 2 AM $0.0233
-0.17%
$21.54 million $3
Jun 25, 1 AM $0.0233
-0.04%
$21.55 million $3
Jun 25, 12 AM $0.0233
+0.08%
$21.57 million $2
Jun 24, 11 PM $0.0233
+0.40%
$21.57 million $1
Jun 24, 10 PM $0.0233
-0.04%
$21.52 million $1
Jun 24, 9 PM $0.0232
-0.22%
$21.47 million $1
Jun 24, 8 PM $0.0232
+1.97%
$21.46 million $1
Jun 24, 7 PM $0.0227
+0.16%
$20.99 million $1
Jun 24, 6 PM $0.0227
+0.98%
$21 million $1
Jun 24, 5 PM $0.0226
-2.27%
$20.94 million $1
Jun 24, 4 PM $0.0235
+0.57%
$21.69 million $1
Jun 24, 3 PM $0.0235
-0.73%
$21.74 million $1
Jun 24, 2 PM $0.0237
-0.55%
$21.97 million $1
Jun 24, 1 PM $0.0239
-0.76%
$22.09 million $1
Jun 24, 12 PM $0.0241
-0.25%
$22.29 million $1
Jun 24, 11 AM $0.024
+0.10%
$22.18 million $0
Jun 24, 10 AM $0.024
-0.09%
$22.17 million $0
Jun 24, 9 AM $0.024
-0.45%
$22.17 million $0
Jun 24, 8 AM $0.0241
-0.05%
$22.25 million $1
Jun 24, 7 AM $0.0241
-0.20%
$22.25 million $1
Jun 24, 6 AM $0.0241
+0.17%
$22.31 million $1
Jun 24, 5 AM $0.0241
+0.28%
$22.27 million $1
Jun 24, 4 AM $0.024
-0.11%
$22.18 million $1
Jun 24, 3 AM $0.024
-0.08%
$22.2 million $1
Jun 24, 2 AM $0.024
-0.34%
$22.23 million $1
Jun 24, 1 AM $0.0241
+0.32%
$22.31 million $1
Jun 24, 12 AM $0.0241
+0.48%
$22.25 million $1
Jun 23, 11 PM $0.0239
-0.11%
$22.12 million $1
Jun 23, 10 PM $0.0239
-0.14%
$22.15 million $1
Jun 23, 9 PM $0.024
+0.26%
$22.18 million $1
Jun 23, 8 PM $0.0239
+0.10%
$22.13 million $1
Jun 23, 7 PM $0.0239
+0.16%
$22.06 million $1
Jun 23, 6 PM $0.0238
-0.19%
$22.01 million $0
Jun 23, 5 PM $0.0239
+0.17%
$22.12 million $0
Jun 23, 4 PM $0.0239
+0.41%
$22.12 million $0