Anyspend Historical Data

ANY Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0293
+0.08%
$ 27.12 million $ 0.1
May 31, 8 AM $ 0.0293
+0.01%
$ 27.08 million $ 0.1
May 31, 7 AM $ 0.0293
-0.33%
$ 27.07 million $ 0.1
May 31, 6 AM $ 0.0294
+0.02%
$ 27.15 million $ 0.1
May 31, 5 AM $ 0.0294
-0.20%
$ 27.15 million $ 0.1
May 31, 4 AM $ 0.0294
-0.05%
$ 27.2 million $ 0.1
May 31, 3 AM $ 0.0294
+0.21%
$ 27.22 million $ 0.1
May 31, 2 AM $ 0.0293
-0.06%
$ 27.14 million $ 0.1
May 31, 1 AM $ 0.0294
+0.23%
$ 27.17 million $ 0.1
May 31, 12 AM $ 0.0293
+0.23%
$ 27.11 million $ 6
May 30, 11 PM $ 0.0292
-0.10%
$ 27.03 million $ 6
May 30, 10 PM $ 0.0293
-0.31%
$ 27.06 million $ 6
May 30, 9 PM $ 0.0293
+0.15%
$ 27.15 million $ 6
May 30, 8 PM $ 0.0293
-0.06%
$ 27.11 million $ 11
May 30, 7 PM $ 0.0293
-0.02%
$ 27.11 million $ 11
May 30, 6 PM $ 0.0293
+0.03%
$ 27.12 million $ 5
May 30, 5 PM $ 0.0293
-0.19%
$ 27.06 million $ 6
May 30, 4 PM $ 0.0293
+0.04%
$ 27.12 million $ 5
May 30, 3 PM $ 0.0293
-0.03%
$ 27.09 million $ 12
May 30, 2 PM $ 0.0293
+0.28%
$ 27.1 million $ 12
May 30, 1 PM $ 0.0292
+0.01%
$ 27 million $ 12
May 30, 12 PM $ 0.0292
-0.04%
$ 26.99 million $ 12
May 30, 11 AM $ 0.0292
+0.00%
$ 27.01 million $ 12
May 30, 10 AM $ 0.0292
+0.17%
$ 27.02 million $ 12
May 30, 9 AM $ 0.0292
+0.10%
$ 26.97 million $ 6
May 30, 8 AM $ 0.0291
-0.03%
$ 26.95 million $ 6
May 30, 7 AM $ 0.0291
-0.14%
$ 26.94 million $ 6
May 30, 6 AM $ 0.0292
+0.14%
$ 27.01 million $ 11
May 30, 5 AM $ 0.0291
+0.26%
$ 26.96 million $ 11
May 30, 4 AM $ 0.029
-0.59%
$ 26.82 million $ 11
May 30, 3 AM $ 0.0292
-0.21%
$ 26.97 million $ 11
May 30, 2 AM $ 0.0292
+0.05%
$ 27.01 million $ 11
May 30, 1 AM $ 0.0292
+0.18%
$ 27.01 million $ 17
May 30, 12 AM $ 0.0291
+0.01%
$ 26.94 million $ 17
May 29, 11 PM $ 0.0291
+0.06%
$ 26.94 million $ 17
May 29, 10 PM $ 0.0291
+0.03%
$ 26.94 million $ 17
May 29, 9 PM $ 0.0292
-0.11%
$ 26.97 million $ 17
May 29, 8 PM $ 0.0292
+0.04%
$ 27.02 million $ 12
May 29, 7 PM $ 0.0292
+0.54%
$ 27.04 million $ 11
May 29, 6 PM $ 0.0293
-0.14%
$ 27.09 million $ 12
May 29, 5 PM $ 0.0295
+0.17%
$ 27.29 million $ 12
May 29, 4 PM $ 0.0295
+0.29%
$ 27.25 million $ 12
May 29, 3 PM $ 0.0295
+1.92%
$ 27.26 million $ 11
May 29, 2 PM $ 0.0288
-0.43%
$ 26.63 million $ 13
May 29, 1 PM $ 0.0289
-0.13%
$ 26.75 million $ 16
May 29, 12 PM $ 0.0289
-0.23%
$ 26.76 million $ 17
May 29, 11 AM $ 0.029
-0.19%
$ 26.86 million $ 17
May 29, 10 AM $ 0.0291
-0.12%
$ 26.91 million $ 17
May 29, 9 AM $ 0.0291
+0.28%
$ 26.92 million $ 15
May 29, 8 AM $ 0.029
-0.11%
$ 26.85 million $ 15