Anyspend Historical Data

ANY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0302
+0.32%
$ 27.92 million $ 137
Mar 27, 8 AM $ 0.0303
-0.55%
$ 28 million $ 139
Mar 27, 7 AM $ 0.0305
+0.31%
$ 28.19 million $ 139
Mar 27, 6 AM $ 0.0304
+0.36%
$ 28.16 million $ 94
Mar 27, 5 AM $ 0.0303
+0.26%
$ 28.06 million $ 94
Mar 27, 4 AM $ 0.0302
-0.56%
$ 27.96 million $ 93
Mar 27, 3 AM $ 0.0304
-0.29%
$ 28.13 million $ 94
Mar 27, 2 AM $ 0.0305
-0.10%
$ 28.25 million $ 94
Mar 27, 1 AM $ 0.0306
+0.46%
$ 28.29 million $ 2
Mar 27, 12 AM $ 0.0304
+0.09%
$ 28.14 million $ 2
Mar 26, 11 PM $ 0.0304
-0.22%
$ 28.14 million $ 2
Mar 26, 10 PM $ 0.0304
-0.47%
$ 28.13 million $ 1
Mar 26, 9 PM $ 0.0306
+0.15%
$ 28.32 million $ 1
Mar 26, 8 PM $ 0.0306
+0.88%
$ 28.26 million $ 1
Mar 26, 7 PM $ 0.0302
-0.01%
$ 27.89 million $ 1
Mar 26, 6 PM $ 0.0301
-1.37%
$ 27.84 million $ 1
Mar 26, 5 PM $ 0.0305
+0.16%
$ 28.24 million $ 1
Mar 26, 4 PM $ 0.0305
+0.07%
$ 28.2 million $ 1
Mar 26, 3 PM $ 0.0305
-0.52%
$ 28.21 million $ 1
Mar 26, 2 PM $ 0.0307
-0.24%
$ 28.38 million $ 8
Mar 26, 1 PM $ 0.0307
+0.20%
$ 28.37 million $ 8
Mar 26, 12 PM $ 0.0306
-0.07%
$ 28.29 million $ 8
Mar 26, 11 AM $ 0.0305
-0.45%
$ 28.24 million $ 8
Mar 26, 10 AM $ 0.0307
+0.03%
$ 28.44 million $ 8
Mar 26, 9 AM $ 0.0312
-0.20%
$ 28.85 million $ 8
Mar 26, 8 AM $ 0.0312
-0.23%
$ 28.9 million $ 47
Mar 26, 7 AM $ 0.0313
-0.12%
$ 28.92 million $ 46
Mar 26, 6 AM $ 0.0313
-0.47%
$ 28.98 million $ 46
Mar 26, 5 AM $ 0.0316
-0.52%
$ 29.24 million $ 47
Mar 26, 4 AM $ 0.0318
+0.01%
$ 29.4 million $ 47
Mar 26, 3 AM $ 0.0317
+0.00%
$ 29.34 million $ 47
Mar 26, 2 AM $ 0.0318
-0.51%
$ 29.42 million $ 47
Mar 26, 1 AM $ 0.032
-0.04%
$ 29.6 million $ 47
Mar 26, 12 AM $ 0.032
+0.02%
$ 29.59 million $ 48
Mar 25, 11 PM $ 0.0321
-0.07%
$ 29.68 million $ 48
Mar 25, 10 PM $ 0.032
+0.00%
$ 29.56 million $ 47
Mar 25, 9 PM $ 0.0319
-0.06%
$ 29.55 million $ 48
Mar 25, 8 PM $ 0.0319
-0.49%
$ 29.52 million $ 48
Mar 25, 7 PM $ 0.032
+0.29%
$ 29.64 million $ 48
Mar 25, 6 PM $ 0.032
+0.23%
$ 29.64 million $ 48
Mar 25, 5 PM $ 0.032
-0.43%
$ 29.62 million $ 48
Mar 25, 4 PM $ 0.0321
+0.63%
$ 29.7 million $ 47
Mar 25, 3 PM $ 0.032
-0.62%
$ 29.57 million $ 47
Mar 25, 2 PM $ 0.0322
-0.61%
$ 29.75 million $ 48
Mar 25, 1 PM $ 0.0323
+0.65%
$ 29.86 million $ 40
Mar 25, 12 PM $ 0.032
-0.98%
$ 29.64 million $ 41
Mar 25, 11 AM $ 0.0324
+0.51%
$ 29.97 million $ 41
Mar 25, 10 AM $ 0.0323
-0.04%
$ 29.84 million $ 41
Mar 25, 9 AM $ 0.0322
-0.02%
$ 29.8 million $ 40
Mar 25, 8 AM $ 0.0322
+0.44%
$ 29.79 million $ 0