Anyspend Historical Data

ANY Page 23
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.0239
+0.41%
$22.12 million $0
Jun 23, 3 PM $0.0238
-0.38%
$22.04 million $0
Jun 23, 2 PM $0.024
+0.35%
$22.18 million $0
Jun 23, 1 PM $0.0238
+0.05%
$22.05 million $0
Jun 23, 12 PM $0.0238
-0.13%
$22.06 million $0
Jun 23, 11 AM $0.0239
+0.60%
$22.11 million $0
Jun 23, 10 AM $0.0238
+0.04%
$21.98 million $0
Jun 23, 9 AM $0.0238
+0.19%
$21.99 million $1
Jun 23, 8 AM $0.0237
-2.23%
$21.97 million $1
Jun 23, 7 AM $0.0243
-0.10%
$22.5 million $1
Jun 23, 6 AM $0.0243
-1.59%
$22.5 million $1
Jun 23, 5 AM $0.0247
-0.20%
$22.87 million $1
Jun 23, 4 AM $0.0248
-0.35%
$22.94 million $1
Jun 23, 3 AM $0.0249
-0.29%
$23 million $0
Jun 23, 2 AM $0.0249
+0.26%
$23.04 million $0
Jun 23, 1 AM $0.0249
-0.01%
$23.01 million $0
Jun 23, 12 AM $0.0248
-0.07%
$22.98 million $0
Jun 22, 11 PM $0.0249
+0.23%
$22.99 million $1
Jun 22, 10 PM $0.0247
-0.67%
$22.89 million $1
Jun 22, 9 PM $0.0249
-0.16%
$23.03 million $1
Jun 22, 8 PM $0.025
+0.06%
$23.1 million $1
Jun 22, 7 PM $0.0249
+0.01%
$23.07 million $1
Jun 22, 6 PM $0.025
+0.05%
$23.17 million $1
Jun 22, 5 PM $0.0249
-0.34%
$23.07 million $1
Jun 22, 4 PM $0.025
-0.36%
$23.15 million $1
Jun 22, 3 PM $0.0252
-0.03%
$23.34 million $1
Jun 22, 2 PM $0.0253
-1.05%
$23.38 million $1
Jun 22, 1 PM $0.0255
+0.56%
$23.6 million $1
Jun 22, 12 PM $0.0254
-0.12%
$23.5 million $1
Jun 22, 11 AM $0.0253
+0.39%
$23.36 million $1
Jun 22, 10 AM $0.0251
+0.03%
$23.26 million $1
Jun 22, 9 AM $0.0251
-0.14%
$23.23 million $0
Jun 22, 8 AM $0.0251
-0.02%
$23.24 million $0
Jun 22, 7 AM $0.0252
+0.90%
$23.29 million $0
Jun 22, 6 AM $0.025
-0.05%
$23.1 million $1
Jun 22, 5 AM $0.025
+0.09%
$23.11 million $1
Jun 22, 4 AM $0.0249
+0.04%
$23.05 million $1
Jun 22, 3 AM $0.025
-0.06%
$23.13 million $1
Jun 22, 2 AM $0.0251
+0.12%
$23.21 million $1
Jun 22, 1 AM $0.0251
+1.55%
$23.23 million $1
Jun 22, 12 AM $0.0247
+0.45%
$22.87 million $2
Jun 21, 11 PM $0.0246
-0.60%
$22.73 million $2
Jun 21, 10 PM $0.0247
-0.32%
$22.81 million $1
Jun 21, 9 PM $0.0248
-0.03%
$22.9 million $1
Jun 21, 8 PM $0.0249
-0.43%
$22.99 million $1
Jun 21, 7 PM $0.025
-0.02%
$23.09 million $1
Jun 21, 6 PM $0.025
+0.34%
$23.08 million $1
Jun 21, 5 PM $0.0248
-0.12%
$22.98 million $1
Jun 21, 4 PM $0.0248
-0.45%
$22.94 million $1
Jun 21, 3 PM $0.0249
+0.26%
$23.04 million $1