Anyspend Historical Data

ANY Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.029
-0.11%
$ 26.85 million $ 15
May 29, 7 AM $ 0.0291
-0.40%
$ 26.88 million $ 15
May 29, 6 AM $ 0.0291
+0.06%
$ 26.95 million $ 19
May 29, 5 AM $ 0.0291
+0.11%
$ 26.88 million $ 18
May 29, 4 AM $ 0.029
+0.21%
$ 26.84 million $ 18
May 29, 3 AM $ 0.029
+0.09%
$ 26.78 million $ 18
May 29, 2 AM $ 0.029
-0.28%
$ 26.8 million $ 18
May 29, 1 AM $ 0.029
-0.29%
$ 26.85 million $ 9
May 29, 12 AM $ 0.0292
+0.33%
$ 26.97 million $ 9
May 28, 11 PM $ 0.029
+0.04%
$ 26.87 million $ 9
May 28, 10 PM $ 0.029
-0.72%
$ 26.85 million $ 9
May 28, 9 PM $ 0.0293
+0.38%
$ 27.07 million $ 9
May 28, 8 PM $ 0.0292
+0.02%
$ 26.98 million $ 9
May 28, 7 PM $ 0.0292
-0.39%
$ 27.01 million $ 9
May 28, 6 PM $ 0.0293
+0.13%
$ 27.06 million $ 15
May 28, 5 PM $ 0.0292
+0.33%
$ 27.02 million $ 15
May 28, 4 PM $ 0.029
+0.64%
$ 26.8 million $ 15
May 28, 3 PM $ 0.0288
-0.06%
$ 26.62 million $ 15
May 28, 2 PM $ 0.0287
+0.29%
$ 26.57 million $ 15
May 28, 1 PM $ 0.0286
-0.55%
$ 26.48 million $ 12
May 28, 12 PM $ 0.0288
+0.00%
$ 26.63 million $ 12
May 28, 11 AM $ 0.0288
-0.12%
$ 26.63 million $ 12
May 28, 10 AM $ 0.0288
+0.00%
$ 26.68 million $ 11
May 28, 9 AM $ 0.0288
+0.27%
$ 26.67 million $ 11
May 28, 8 AM $ 0.0288
-0.32%
$ 26.6 million $ 11
May 28, 7 AM $ 0.0288
+0.49%
$ 26.62 million $ 10
May 28, 6 AM $ 0.0286
-0.10%
$ 26.45 million $ 10
May 28, 5 AM $ 0.0286
-0.03%
$ 26.49 million $ 3
May 28, 4 AM $ 0.0287
+0.05%
$ 26.5 million $ 2
May 28, 3 AM $ 0.0288
-1.51%
$ 26.6 million $ 17
May 28, 2 AM $ 0.0292
-0.10%
$ 27 million $ 32
May 28, 1 AM $ 0.0292
-0.45%
$ 26.98 million $ 32
May 28, 12 AM $ 0.0293
+0.03%
$ 27.1 million $ 32
May 27, 11 PM $ 0.0292
-0.33%
$ 27.04 million $ 16
May 27, 10 PM $ 0.0294
+0.63%
$ 27.19 million $ 16
May 27, 9 PM $ 0.0295
-1.04%
$ 27.32 million $ 17
May 27, 8 PM $ 0.0298
+0.15%
$ 27.57 million $ 17
May 27, 7 PM $ 0.0298
+0.13%
$ 27.54 million $ 17
May 27, 6 PM $ 0.0297
+0.18%
$ 27.48 million $ 34
May 27, 5 PM $ 0.0297
-0.68%
$ 27.5 million $ 34
May 27, 4 PM $ 0.0299
-0.33%
$ 27.61 million $ 34
May 27, 3 PM $ 0.03
+0.59%
$ 27.75 million $ 34
May 27, 2 PM $ 0.0299
-0.10%
$ 27.65 million $ 34
May 27, 1 PM $ 0.0299
-0.77%
$ 27.62 million $ 34
May 27, 12 PM $ 0.0302
+0.20%
$ 27.89 million $ 80
May 27, 11 AM $ 0.0301
+0.10%
$ 27.86 million $ 81
May 27, 10 AM $ 0.0301
-0.11%
$ 27.85 million $ 81
May 27, 9 AM $ 0.0302
-0.04%
$ 27.89 million $ 81
May 27, 8 AM $ 0.0303
+0.49%
$ 28 million $ 40
May 27, 7 AM $ 0.0301
+0.07%
$ 27.83 million $ 83