Anyspend Historical Data

ANY Page 24
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.0249
+0.26%
$23.04 million $1
Jun 21, 2 PM $0.0248
+0.15%
$22.98 million $1
Jun 21, 1 PM $0.0248
-0.02%
$22.94 million $1
Jun 21, 12 PM $0.0247
-0.38%
$22.89 million $1
Jun 21, 11 AM $0.0248
-0.40%
$22.97 million $1
Jun 21, 10 AM $0.025
+0.07%
$23.08 million $1
Jun 21, 9 AM $0.0249
+0.24%
$23.06 million $1
Jun 21, 8 AM $0.0248
-0.35%
$22.98 million $1
Jun 21, 7 AM $0.0249
-0.16%
$23.08 million $1
Jun 21, 6 AM $0.025
+0.28%
$23.13 million $1
Jun 21, 5 AM $0.025
-0.02%
$23.09 million $2
Jun 21, 4 AM $0.025
+0.02%
$23.15 million $2
Jun 21, 3 AM $0.025
+0.09%
$23.14 million $2
Jun 21, 2 AM $0.025
-0.07%
$23.11 million $2
Jun 21, 1 AM $0.025
-0.08%
$23.11 million $1
Jun 21, 12 AM $0.025
-0.18%
$23.13 million $1
Jun 20, 11 PM $0.0251
-0.08%
$23.18 million $1
Jun 20, 10 PM $0.0251
+0.48%
$23.2 million $1
Jun 20, 9 PM $0.0249
+0.18%
$23.08 million $1
Jun 20, 8 PM $0.0249
-0.09%
$23 million $1
Jun 20, 7 PM $0.0249
+0.02%
$23 million $1
Jun 20, 6 PM $0.0249
+0.05%
$23 million $1
Jun 20, 5 PM $0.0249
-0.35%
$22.99 million $0
Jun 20, 4 PM $0.0249
-0.31%
$23.07 million $0
Jun 20, 3 PM $0.025
+0.44%
$23.17 million $0
Jun 20, 2 PM $0.0247
-0.14%
$22.83 million $0
Jun 20, 1 PM $0.0247
-0.44%
$22.87 million $0
Jun 20, 12 PM $0.0248
-0.13%
$22.97 million $1
Jun 20, 11 AM $0.0248
-0.01%
$22.98 million $19
Jun 20, 10 AM $0.0248
-0.13%
$22.97 million $37
Jun 20, 9 AM $0.0249
+0.28%
$22.99 million $37
Jun 20, 8 AM $0.0248
-0.15%
$22.94 million $37
Jun 20, 7 AM $0.0249
+0.13%
$23 million $37
Jun 20, 6 AM $0.0248
+0.02%
$22.96 million $37
Jun 20, 5 AM $0.0248
+0.64%
$22.95 million $38
Jun 20, 4 AM $0.0247
+0.34%
$22.8 million $39
Jun 20, 3 AM $0.0246
+0.14%
$22.74 million $39
Jun 20, 2 AM $0.0246
-0.19%
$22.72 million $39
Jun 20, 1 AM $0.0246
-0.01%
$22.78 million $39
Jun 20, 12 AM $0.0246
+0.29%
$22.8 million $39
Jun 19, 11 PM $0.0246
-0.03%
$22.74 million $20
Jun 19, 10 PM $0.0246
+0.31%
$22.73 million $20
Jun 19, 9 PM $0.0245
-0.17%
$22.68 million $20
Jun 19, 8 PM $0.0245
-0.03%
$22.65 million $20
Jun 19, 7 PM $0.0245
-0.10%
$22.63 million $39
Jun 19, 6 PM $0.0245
-0.16%
$22.64 million $39
Jun 19, 5 PM $0.0245
+0.13%
$22.63 million $40
Jun 19, 4 PM $0.0245
-0.14%
$22.71 million $40
Jun 19, 3 PM $0.0245
+0.14%
$22.7 million $40
Jun 19, 2 PM $0.0245
-0.07%
$22.66 million $40