Anyspend Historical Data

ANY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0322
+0.44%
$ 29.79 million $ 0
Mar 25, 7 AM $ 0.0321
-0.11%
$ 29.65 million $ 0
Mar 25, 6 AM $ 0.0321
-0.03%
$ 29.69 million $ 0
Mar 25, 5 AM $ 0.0321
+0.48%
$ 29.69 million $ 0
Mar 25, 4 AM $ 0.032
+0.04%
$ 29.57 million $ 0
Mar 25, 3 AM $ 0.0319
-0.21%
$ 29.47 million $ 0
Mar 25, 2 AM $ 0.0319
-0.24%
$ 29.47 million $ 0
Mar 25, 1 AM $ 0.0319
-0.23%
$ 29.53 million $ 0
Mar 25, 12 AM $ 0.0318
-0.35%
$ 29.43 million $ 0
Mar 24, 11 PM $ 0.0319
+0.70%
$ 29.52 million $ 0
Mar 24, 10 PM $ 0.0317
-0.11%
$ 29.32 million $ 0
Mar 24, 9 PM $ 0.0317
-0.24%
$ 29.31 million $ 0
Mar 24, 8 PM $ 0.0317
+1.16%
$ 29.3 million $ 0
Mar 24, 7 PM $ 0.0313
+0.00%
$ 28.99 million $ 0
Mar 24, 6 PM $ 0.0313
+0.45%
$ 28.94 million $ 0
Mar 24, 5 PM $ 0.0312
-0.63%
$ 28.9 million $ 0
Mar 24, 4 PM $ 0.0316
-0.21%
$ 29.19 million $ 43
Mar 24, 3 PM $ 0.0316
+0.50%
$ 29.26 million $ 43
Mar 24, 2 PM $ 0.0315
-0.28%
$ 29.18 million $ 43
Mar 24, 1 PM $ 0.0318
-0.51%
$ 29.41 million $ 44
Mar 24, 12 PM $ 0.032
-0.28%
$ 29.61 million $ 44
Mar 24, 11 AM $ 0.0319
+0.04%
$ 29.54 million $ 44
Mar 24, 10 AM $ 0.0319
-0.23%
$ 29.49 million $ 44
Mar 24, 9 AM $ 0.0318
-0.37%
$ 29.43 million $ 44
Mar 24, 8 AM $ 0.0319
+0.06%
$ 29.46 million $ 283
Mar 24, 7 AM $ 0.0319
+0.86%
$ 29.54 million $ 283
Mar 24, 6 AM $ 0.0316
+0.18%
$ 29.25 million $ 280
Mar 24, 5 AM $ 0.0315
-0.22%
$ 29.13 million $ 279
Mar 24, 4 AM $ 0.0316
+0.01%
$ 29.24 million $ 281
Mar 24, 3 AM $ 0.0316
-0.04%
$ 29.24 million $ 280
Mar 24, 2 AM $ 0.0316
+0.41%
$ 29.24 million $ 280
Mar 24, 1 AM $ 0.0317
+0.23%
$ 29.36 million $ 280
Mar 24, 12 AM $ 0.0316
-0.42%
$ 29.27 million $ 281
Mar 23, 11 PM $ 0.0318
-0.13%
$ 29.37 million $ 281
Mar 23, 10 PM $ 0.0318
-0.54%
$ 29.38 million $ 281
Mar 23, 9 PM $ 0.0319
-0.32%
$ 29.48 million $ 282
Mar 23, 8 PM $ 0.0319
-0.06%
$ 29.53 million $ 283
Mar 23, 7 PM $ 0.032
+0.44%
$ 29.61 million $ 283
Mar 23, 6 PM $ 0.0318
+0.06%
$ 29.37 million $ 282
Mar 23, 5 PM $ 0.0315
+0.02%
$ 29.16 million $ 280
Mar 23, 4 PM $ 0.0313
-1.19%
$ 28.99 million $ 237
Mar 23, 3 PM $ 0.032
-0.42%
$ 29.58 million $ 241
Mar 23, 2 PM $ 0.0322
+0.38%
$ 29.77 million $ 242
Mar 23, 1 PM $ 0.0318
+0.28%
$ 29.39 million $ 238
Mar 23, 12 PM $ 0.0314
-1.39%
$ 29.06 million $ 235
Mar 23, 11 AM $ 0.0321
+6.22%
$ 29.68 million $ 242
Mar 23, 10 AM $ 0.0302
+0.30%
$ 27.95 million $ 227
Mar 23, 9 AM $ 0.0302
-0.44%
$ 27.92 million $ 226
Mar 23, 8 AM $ 0.0304
+0.23%
$ 28.08 million $ 228
Mar 23, 7 AM $ 0.03
-0.10%
$ 27.79 million $ 0