Anyspend Historical Data

ANY Page 25
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.0245
-0.07%
$22.66 million $40
Jun 19, 1 PM $0.0244
+0.17%
$22.57 million $39
Jun 19, 12 PM $0.0243
-0.11%
$22.49 million $39
Jun 19, 11 AM $0.0243
-0.12%
$22.52 million $21
Jun 19, 10 AM $0.0243
-0.18%
$22.47 million $3
Jun 19, 9 AM $0.0244
-0.20%
$22.55 million $3
Jun 19, 8 AM $0.0244
+0.11%
$22.6 million $3
Jun 19, 7 AM $0.0243
-0.46%
$22.52 million $3
Jun 19, 6 AM $0.0244
+0.10%
$22.6 million $3
Jun 19, 5 AM $0.0244
+0.36%
$22.56 million $3
Jun 19, 4 AM $0.0244
-0.20%
$22.57 million $3
Jun 19, 3 AM $0.0244
-0.74%
$22.59 million $4
Jun 19, 2 AM $0.0246
-0.22%
$22.75 million $4
Jun 19, 1 AM $0.0246
-0.19%
$22.78 million $4
Jun 19, 12 AM $0.0246
+0.08%
$22.79 million $4
Jun 18, 11 PM $0.0246
+0.15%
$22.77 million $4
Jun 18, 10 PM $0.0245
-0.25%
$22.68 million $2
Jun 18, 9 PM $0.0246
-0.29%
$22.72 million $4
Jun 18, 8 PM $0.0247
+0.39%
$22.81 million $4
Jun 18, 7 PM $0.0244
+0.68%
$22.59 million $4
Jun 18, 6 PM $0.0243
+0.17%
$22.44 million $4
Jun 18, 5 PM $0.0242
-0.23%
$22.39 million $4
Jun 18, 4 PM $0.0243
-0.06%
$22.45 million $4
Jun 18, 3 PM $0.0246
-1.47%
$22.78 million $2
Jun 18, 2 PM $0.0251
+0.19%
$23.19 million $2
Jun 18, 1 PM $0.025
-0.73%
$23.12 million $2
Jun 18, 12 PM $0.0252
+0.43%
$23.29 million $2
Jun 18, 11 AM $0.0251
-0.29%
$23.21 million $2
Jun 18, 10 AM $0.0251
-0.29%
$23.19 million $5
Jun 18, 9 AM $0.0251
-0.20%
$23.25 million $16
Jun 18, 8 AM $0.0252
+0.20%
$23.33 million $16
Jun 18, 7 AM $0.0252
+0.83%
$23.29 million $22
Jun 18, 6 AM $0.025
+0.26%
$23.09 million $22
Jun 18, 5 AM $0.025
-0.09%
$23.08 million $22
Jun 18, 4 AM $0.025
-0.08%
$23.11 million $22
Jun 18, 3 AM $0.0251
-0.73%
$23.22 million $21
Jun 18, 2 AM $0.0253
+0.17%
$23.39 million $20
Jun 18, 1 AM $0.0253
+0.15%
$23.38 million $20
Jun 18, 12 AM $0.0252
+0.23%
$23.36 million $20
Jun 17, 11 PM $0.0252
+0.29%
$23.29 million $20
Jun 17, 10 PM $0.0251
+0.27%
$23.21 million $20
Jun 17, 9 PM $0.0251
+0.14%
$23.23 million $20
Jun 17, 8 PM $0.0251
+0.49%
$23.19 million $20
Jun 17, 7 PM $0.025
-2.32%
$23.13 million $20
Jun 17, 6 PM $0.0255
-0.35%
$23.6 million $20
Jun 17, 5 PM $0.0256
+0.15%
$23.64 million $20
Jun 17, 4 PM $0.0255
+0.54%
$23.63 million $20
Jun 17, 3 PM $0.0254
+0.24%
$23.46 million $20
Jun 17, 2 PM $0.0253
-0.58%
$23.36 million $17
Jun 17, 1 PM $0.0254
+0.24%
$23.47 million $17