Anyspend Historical Data

ANY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.03
-0.10%
$ 27.79 million $ 0
Mar 23, 6 AM $ 0.0304
-0.32%
$ 28.14 million $ 7
Mar 23, 5 AM $ 0.0305
+0.40%
$ 28.25 million $ 7
Mar 23, 4 AM $ 0.0304
+0.05%
$ 28.13 million $ 7
Mar 23, 3 AM $ 0.0304
-0.27%
$ 28.13 million $ 7
Mar 23, 2 AM $ 0.0305
+0.47%
$ 28.24 million $ 227
Mar 23, 1 AM $ 0.0304
+0.60%
$ 28.16 million $ 227
Mar 23, 12 AM $ 0.0304
-0.28%
$ 28.09 million $ 228
Mar 22, 11 PM $ 0.0305
+0.37%
$ 28.23 million $ 229
Mar 22, 10 PM $ 0.0305
+0.78%
$ 28.18 million $ 226
Mar 22, 9 PM $ 0.0302
-1.12%
$ 27.93 million $ 226
Mar 22, 8 PM $ 0.0305
-0.05%
$ 28.24 million $ 229
Mar 22, 7 PM $ 0.0305
-0.30%
$ 28.18 million $ 229
Mar 22, 6 PM $ 0.0307
-0.01%
$ 28.44 million $ 230
Mar 22, 5 PM $ 0.0308
+0.11%
$ 28.48 million $ 231
Mar 22, 4 PM $ 0.0307
+0.01%
$ 28.44 million $ 231
Mar 22, 3 PM $ 0.0308
-0.06%
$ 28.45 million $ 231
Mar 22, 2 PM $ 0.0308
+0.21%
$ 28.46 million $ 230
Mar 22, 1 PM $ 0.0309
+0.19%
$ 28.54 million $ 884
Mar 22, 12 PM $ 0.0308
+0.35%
$ 28.48 million $ 879
Mar 22, 11 AM $ 0.0307
-0.11%
$ 28.42 million $ 883
Mar 22, 10 AM $ 0.0308
-0.06%
$ 28.5 million $ 883
Mar 22, 9 AM $ 0.0308
-0.01%
$ 28.49 million $ 886
Mar 22, 8 AM $ 0.0307
-0.97%
$ 28.44 million $ 2,016
Mar 22, 7 AM $ 0.0312
-0.01%
$ 28.86 million $ 3,238
Mar 22, 6 AM $ 0.0312
-0.23%
$ 28.87 million $ 3,238
Mar 22, 5 AM $ 0.0313
-0.07%
$ 28.95 million $ 4,828
Mar 22, 4 AM $ 0.0312
-0.31%
$ 28.89 million $ 5,392
Mar 22, 3 AM $ 0.0313
+0.66%
$ 28.92 million $ 6,374
Mar 22, 2 AM $ 0.0311
+0.75%
$ 28.74 million $ 6,395
Mar 22, 1 AM $ 0.0309
+0.00%
$ 28.6 million $ 6,388
Mar 22, 12 AM $ 0.0308
-2.82%
$ 28.52 million $ 6,341
Mar 21, 11 PM $ 0.0317
-0.30%
$ 29.34 million $ 6,563
Mar 21, 10 PM $ 0.0318
-0.22%
$ 29.41 million $ 6,581
Mar 21, 9 PM $ 0.0319
-0.05%
$ 29.46 million $ 6,588
Mar 21, 8 PM $ 0.0319
+0.17%
$ 29.46 million $ 6,582
Mar 21, 7 PM $ 0.0318
-0.09%
$ 29.44 million $ 6,580
Mar 21, 6 PM $ 0.0318
+0.07%
$ 29.43 million $ 6,572
Mar 21, 5 PM $ 0.0318
-0.03%
$ 29.38 million $ 6,560
Mar 21, 4 PM $ 0.0318
-0.23%
$ 29.4 million $ 6,584
Mar 21, 3 PM $ 0.0318
-0.42%
$ 29.44 million $ 6,583
Mar 21, 2 PM $ 0.032
+0.30%
$ 29.57 million $ 6,618
Mar 21, 1 PM $ 0.0319
-0.06%
$ 29.5 million $ 5,923
Mar 21, 12 PM $ 0.0319
+0.12%
$ 29.53 million $ 5,925
Mar 21, 11 AM $ 0.0319
+0.02%
$ 29.48 million $ 5,913
Mar 21, 10 AM $ 0.0319
-0.13%
$ 29.47 million $ 5,921
Mar 21, 9 AM $ 0.0319
+0.11%
$ 29.48 million $ 5,923
Mar 21, 8 AM $ 0.0318
-0.30%
$ 29.42 million $ 4,292
Mar 21, 7 AM $ 0.0319
+0.23%
$ 29.54 million $ 4,292
Mar 21, 6 AM $ 0.0319
+0.00%
$ 29.47 million $ 3,514