Anyspend Historical Data

ANY Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0301
+0.07%
$ 27.83 million $ 83
May 27, 6 AM $ 0.0301
+0.11%
$ 27.82 million $ 83
May 27, 5 AM $ 0.03
+0.14%
$ 27.75 million $ 83
May 27, 4 AM $ 0.0298
-0.38%
$ 27.6 million $ 82
May 27, 3 AM $ 0.03
+0.08%
$ 27.75 million $ 82
May 27, 2 AM $ 0.03
-0.26%
$ 27.71 million $ 67
May 27, 1 AM $ 0.03
-0.20%
$ 27.77 million $ 68
May 27, 12 AM $ 0.0301
+0.26%
$ 27.81 million $ 67
May 26, 11 PM $ 0.03
+0.30%
$ 27.75 million $ 66
May 26, 10 PM $ 0.0299
-0.20%
$ 27.68 million $ 66
May 26, 9 PM $ 0.03
+0.12%
$ 27.75 million $ 66
May 26, 8 PM $ 0.03
+0.00%
$ 27.71 million $ 66
May 26, 7 PM $ 0.0299
+0.05%
$ 27.7 million $ 66
May 26, 6 PM $ 0.03
+0.07%
$ 27.72 million $ 67
May 26, 5 PM $ 0.0298
-0.73%
$ 27.61 million $ 67
May 26, 4 PM $ 0.0301
-0.17%
$ 27.85 million $ 67
May 26, 3 PM $ 0.0302
-0.99%
$ 27.97 million $ 67
May 26, 2 PM $ 0.0307
-0.25%
$ 28.38 million $ 68
May 26, 1 PM $ 0.0307
-0.12%
$ 28.36 million $ 67
May 26, 12 PM $ 0.0306
-0.21%
$ 28.33 million $ 50
May 26, 11 AM $ 0.0307
-0.34%
$ 28.4 million $ 31
May 26, 10 AM $ 0.0308
+1.62%
$ 28.51 million $ 21
May 26, 9 AM $ 0.0303
-0.07%
$ 28.06 million $ 21
May 26, 8 AM $ 0.0304
+0.04%
$ 28.08 million $ 21
May 26, 7 AM $ 0.0303
-0.28%
$ 28.06 million $ 21
May 26, 6 AM $ 0.0304
+0.04%
$ 28.12 million $ 6
May 26, 5 AM $ 0.0304
+0.28%
$ 28.12 million $ 12
May 26, 4 AM $ 0.0303
+0.08%
$ 28.04 million $ 12
May 26, 3 AM $ 0.0303
+0.17%
$ 28.01 million $ 12
May 26, 2 AM $ 0.0302
-0.29%
$ 27.97 million $ 12
May 26, 1 AM $ 0.0303
-0.20%
$ 28.02 million $ 12
May 26, 12 AM $ 0.0304
-0.62%
$ 28.09 million $ 12
May 25, 11 PM $ 0.0305
+0.09%
$ 28.24 million $ 6
May 25, 10 PM $ 0.0305
-0.02%
$ 28.24 million $ 6
May 25, 9 PM $ 0.0306
-0.15%
$ 28.26 million $ 6
May 25, 8 PM $ 0.0307
-0.01%
$ 28.37 million $ 6
May 25, 7 PM $ 0.0307
-0.20%
$ 28.44 million $ 6
May 25, 6 PM $ 0.0308
-0.08%
$ 28.51 million $ 6
May 25, 5 PM $ 0.0309
+0.13%
$ 28.57 million $ 12
May 25, 4 PM $ 0.0308
+0.10%
$ 28.48 million $ 12
May 25, 3 PM $ 0.0307
-0.10%
$ 28.44 million $ 12
May 25, 2 PM $ 0.0307
+0.36%
$ 28.44 million $ 12
May 25, 1 PM $ 0.0306
-0.01%
$ 28.34 million $ 12
May 25, 12 PM $ 0.0307
+0.02%
$ 28.35 million $ 12
May 25, 11 AM $ 0.0306
+0.03%
$ 28.34 million $ 1
May 25, 10 AM $ 0.0306
-0.06%
$ 28.34 million $ 0
May 25, 9 AM $ 0.0307
+0.26%
$ 28.38 million $ 0
May 25, 8 AM $ 0.0306
+0.08%
$ 28.28 million $ 0
May 25, 7 AM $ 0.0305
-0.01%
$ 28.21 million $ 0
May 25, 6 AM $ 0.0304
-0.34%
$ 28.15 million $ 0