Anyspend Historical Data

ANY Page 26
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.0254
+0.24%
$23.47 million $17
Jun 17, 12 PM $0.0252
-0.70%
$23.35 million $17
Jun 17, 11 AM $0.0255
-0.14%
$23.55 million $17
Jun 17, 10 AM $0.0255
+0.03%
$23.6 million $17
Jun 17, 9 AM $0.0255
+0.27%
$23.6 million $15
Jun 17, 8 AM $0.0255
-0.86%
$23.55 million $15
Jun 17, 7 AM $0.0257
-0.23%
$23.8 million $9
Jun 17, 6 AM $0.0258
-0.17%
$23.84 million $27
Jun 17, 5 AM $0.0258
-0.06%
$23.91 million $27
Jun 17, 4 AM $0.0258
+0.10%
$23.91 million $27
Jun 17, 3 AM $0.0258
-0.05%
$23.89 million $27
Jun 17, 2 AM $0.0258
-0.15%
$23.87 million $28
Jun 17, 1 AM $0.0258
-0.25%
$23.86 million $28
Jun 17, 12 AM $0.0259
+0.26%
$23.93 million $28
Jun 16, 11 PM $0.0258
+0.06%
$23.91 million $14
Jun 16, 10 PM $0.0258
-0.10%
$23.89 million $14
Jun 16, 9 PM $0.0258
-0.21%
$23.88 million $14
Jun 16, 8 PM $0.0258
+0.01%
$23.91 million $27
Jun 16, 7 PM $0.0258
-0.25%
$23.91 million $27
Jun 16, 6 PM $0.0258
+0.03%
$23.91 million $27
Jun 16, 5 PM $0.0257
+0.29%
$23.75 million $27
Jun 16, 4 PM $0.0256
-0.33%
$23.67 million $27
Jun 16, 3 PM $0.0257
+0.06%
$23.75 million $27
Jun 16, 2 PM $0.0257
-1.01%
$23.73 million $27
Jun 16, 1 PM $0.0261
-0.27%
$24.18 million $28
Jun 16, 12 PM $0.0263
+1.56%
$24.3 million $28
Jun 16, 11 AM $0.0258
-0.18%
$23.89 million $44
Jun 16, 10 AM $0.0259
+0.31%
$23.92 million $44
Jun 16, 9 AM $0.0258
-0.51%
$23.87 million $44
Jun 16, 8 AM $0.0257
+0.64%
$23.77 million $44
Jun 16, 7 AM $0.0255
+0.05%
$23.62 million $67
Jun 16, 6 AM $0.0255
+0.49%
$23.59 million $55
Jun 16, 5 AM $0.0254
+0.12%
$23.48 million $49
Jun 16, 4 AM $0.0254
-0.78%
$23.51 million $49
Jun 16, 3 AM $0.0256
-0.07%
$23.69 million $49
Jun 16, 2 AM $0.0256
-0.64%
$23.72 million $49
Jun 16, 1 AM $0.0258
+0.00%
$23.89 million $49
Jun 16, 12 AM $0.0259
+0.03%
$23.91 million $49
Jun 15, 11 PM $0.0257
-0.18%
$23.81 million $24
Jun 15, 10 PM $0.0259
-0.95%
$23.92 million $24
Jun 15, 9 PM $0.0262
+0.07%
$24.2 million $25
Jun 15, 8 PM $0.0262
-0.10%
$24.27 million $60
Jun 15, 7 PM $0.0263
-0.30%
$24.33 million $60
Jun 15, 6 PM $0.0264
+0.07%
$24.37 million $120
Jun 15, 5 PM $0.0264
-0.69%
$24.38 million $120
Jun 15, 4 PM $0.0265
-0.04%
$24.54 million $120
Jun 15, 3 PM $0.0263
+0.42%
$24.28 million $120
Jun 15, 2 PM $0.0261
-0.02%
$24.16 million $119
Jun 15, 1 PM $0.0261
+2.18%
$24.16 million $119
Jun 15, 12 PM $0.0255
+0.48%
$23.6 million $117