Anyspend Historical Data

ANY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0319
+0.00%
$ 29.47 million $ 3,514
Mar 21, 5 AM $ 0.0319
+0.17%
$ 29.48 million $ 2,668
Mar 21, 4 AM $ 0.0319
+0.13%
$ 29.48 million $ 1,389
Mar 21, 3 AM $ 0.0318
-0.01%
$ 29.45 million $ 996
Mar 21, 2 AM $ 0.0318
+0.00%
$ 29.41 million $ 993
Mar 21, 1 AM $ 0.0319
+0.25%
$ 29.47 million $ 977
Mar 21, 12 AM $ 0.0318
+0.20%
$ 29.39 million $ 974
Mar 20, 11 PM $ 0.0317
-0.35%
$ 29.34 million $ 973
Mar 20, 10 PM $ 0.0319
+0.48%
$ 29.47 million $ 980
Mar 20, 9 PM $ 0.0318
+1.07%
$ 29.4 million $ 968
Mar 20, 8 PM $ 0.0315
+0.09%
$ 29.1 million $ 968
Mar 20, 7 PM $ 0.0314
+0.04%
$ 29.05 million $ 964
Mar 20, 6 PM $ 0.0314
-0.05%
$ 29.04 million $ 968
Mar 20, 5 PM $ 0.0315
-0.19%
$ 29.13 million $ 968
Mar 20, 4 PM $ 0.0316
+0.28%
$ 29.22 million $ 970
Mar 20, 3 PM $ 0.0315
-0.40%
$ 29.11 million $ 966
Mar 20, 2 PM $ 0.0316
-0.09%
$ 29.2 million $ 964
Mar 20, 1 PM $ 0.0317
+0.28%
$ 29.31 million $ 970
Mar 20, 12 PM $ 0.0317
+0.18%
$ 29.28 million $ 974
Mar 20, 11 AM $ 0.0318
+0.08%
$ 29.38 million $ 975
Mar 20, 10 AM $ 0.0316
-0.40%
$ 29.19 million $ 966
Mar 20, 9 AM $ 0.0317
-0.92%
$ 29.3 million $ 976
Mar 20, 8 AM $ 0.032
+0.62%
$ 29.59 million $ 984
Mar 20, 7 AM $ 0.0316
+0.10%
$ 29.23 million $ 966
Mar 20, 6 AM $ 0.0316
-0.29%
$ 29.23 million $ 970
Mar 20, 5 AM $ 0.0317
+0.12%
$ 29.3 million $ 976
Mar 20, 4 AM $ 0.0318
+0.21%
$ 29.43 million $ 978
Mar 20, 3 AM $ 0.0318
+0.60%
$ 29.44 million $ 973
Mar 20, 2 AM $ 0.0316
-1.02%
$ 29.22 million $ 80
Mar 20, 1 AM $ 0.0318
+0.24%
$ 29.43 million $ 3
Mar 20, 12 AM $ 0.0317
+0.40%
$ 29.3 million $ 3
Mar 19, 11 PM $ 0.0317
+0.15%
$ 29.28 million $ 3
Mar 19, 10 PM $ 0.0318
+0.02%
$ 29.39 million $ 3
Mar 19, 9 PM $ 0.0318
+0.02%
$ 29.37 million $ 3
Mar 19, 8 PM $ 0.0317
-0.19%
$ 29.28 million $ 3
Mar 19, 7 PM $ 0.0317
+1.36%
$ 29.33 million $ 3
Mar 19, 6 PM $ 0.0313
+0.07%
$ 28.98 million $ 3
Mar 19, 5 PM $ 0.0314
+0.50%
$ 29.07 million $ 3
Mar 19, 4 PM $ 0.0312
+0.27%
$ 28.89 million $ 3
Mar 19, 3 PM $ 0.0312
+0.07%
$ 28.9 million $ 3
Mar 19, 2 PM $ 0.0312
-0.87%
$ 28.88 million $ 3
Mar 19, 1 PM $ 0.0314
-1.33%
$ 29.06 million $ 3
Mar 19, 12 PM $ 0.0319
-0.56%
$ 29.47 million $ 4
Mar 19, 11 AM $ 0.0322
-0.12%
$ 29.74 million $ 4
Mar 19, 10 AM $ 0.0323
-0.06%
$ 29.83 million $ 4
Mar 19, 9 AM $ 0.0322
+0.90%
$ 29.81 million $ 4
Mar 19, 8 AM $ 0.032
-0.28%
$ 29.56 million $ 4
Mar 19, 7 AM $ 0.0318
-1.43%
$ 29.46 million $ 191
Mar 19, 6 AM $ 0.0323
-0.11%
$ 29.92 million $ 268
Mar 19, 5 AM $ 0.0324
-0.18%
$ 29.95 million $ 268