Anyspend Historical Data

ANY Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0304
-0.34%
$ 28.15 million $ 0
May 25, 5 AM $ 0.0305
+0.27%
$ 28.23 million $ 1
May 25, 4 AM $ 0.0304
+0.12%
$ 28.09 million $ 1
May 25, 3 AM $ 0.0303
-0.19%
$ 28.04 million $ 1
May 25, 2 AM $ 0.0304
-0.16%
$ 28.11 million $ 1
May 25, 1 AM $ 0.0305
+0.02%
$ 28.17 million $ 1
May 25, 12 AM $ 0.0305
+0.07%
$ 28.18 million $ 15
May 24, 11 PM $ 0.0303
+0.09%
$ 28.04 million $ 30
May 24, 10 PM $ 0.0303
+1.23%
$ 28.06 million $ 30
May 24, 9 PM $ 0.0303
-0.18%
$ 27.99 million $ 30
May 24, 8 PM $ 0.0303
-0.21%
$ 28.04 million $ 30
May 24, 7 PM $ 0.0304
-0.05%
$ 28.09 million $ 30
May 24, 6 PM $ 0.0304
-0.23%
$ 28.11 million $ 15
May 24, 5 PM $ 0.0304
+0.17%
$ 28.15 million $ 15
May 24, 4 PM $ 0.0304
+0.29%
$ 28.13 million $ 15
May 24, 3 PM $ 0.0304
+0.07%
$ 28.08 million $ 15
May 24, 2 PM $ 0.0303
-1.06%
$ 28.05 million $ 15
May 24, 1 PM $ 0.0307
-0.08%
$ 28.36 million $ 15
May 24, 12 PM $ 0.0307
-0.28%
$ 28.37 million $ 15
May 24, 11 AM $ 0.0308
+0.24%
$ 28.45 million $ 15
May 24, 10 AM $ 0.0307
+0.05%
$ 28.42 million $ 15
May 24, 9 AM $ 0.0307
-0.02%
$ 28.38 million $ 15
May 24, 8 AM $ 0.0307
+0.05%
$ 28.4 million $ 15
May 24, 7 AM $ 0.0307
+0.11%
$ 28.41 million $ 15
May 24, 6 AM $ 0.0307
+0.17%
$ 28.35 million $ 15
May 24, 5 AM $ 0.0306
-0.20%
$ 28.32 million $ 29
May 24, 4 AM $ 0.0307
+0.15%
$ 28.39 million $ 29
May 24, 3 AM $ 0.0307
-0.03%
$ 28.42 million $ 29
May 24, 2 AM $ 0.0307
-0.04%
$ 28.37 million $ 30
May 24, 1 AM $ 0.0307
+0.16%
$ 28.35 million $ 29
May 24, 12 AM $ 0.0306
-0.20%
$ 28.3 million $ 17
May 23, 11 PM $ 0.0307
+0.18%
$ 28.36 million $ 12
May 23, 10 PM $ 0.0306
-0.02%
$ 28.27 million $ 12
May 23, 9 PM $ 0.0306
+0.72%
$ 28.33 million $ 18
May 23, 8 PM $ 0.0301
+0.20%
$ 27.85 million $ 20
May 23, 7 PM $ 0.0301
-0.02%
$ 27.8 million $ 23
May 23, 6 PM $ 0.03
+0.73%
$ 27.8 million $ 13
May 23, 5 PM $ 0.0299
+0.04%
$ 27.62 million $ 15
May 23, 4 PM $ 0.0298
+0.05%
$ 27.56 million $ 22
May 23, 3 PM $ 0.0298
+0.29%
$ 27.58 million $ 22
May 23, 2 PM $ 0.0296
+0.33%
$ 27.41 million $ 22
May 23, 1 PM $ 0.0295
+0.51%
$ 27.32 million $ 22
May 23, 12 PM $ 0.0294
-0.09%
$ 27.16 million $ 22
May 23, 11 AM $ 0.0294
+0.12%
$ 27.23 million $ 22
May 23, 10 AM $ 0.0294
+0.06%
$ 27.17 million $ 22
May 23, 9 AM $ 0.0294
+0.22%
$ 27.16 million $ 22
May 23, 8 AM $ 0.0293
-0.99%
$ 27.14 million $ 45
May 23, 7 AM $ 0.0298
-0.24%
$ 27.54 million $ 45
May 23, 6 AM $ 0.0299
-0.11%
$ 27.62 million $ 45
May 23, 5 AM $ 0.0299
-0.08%
$ 27.63 million $ 45