Anyspend Historical Data

ANY Page 27
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.0255
+0.48%
$23.6 million $117
Jun 15, 11 AM $0.0254
+1.58%
$23.48 million $110
Jun 15, 10 AM $0.0249
+0.52%
$22.99 million $109
Jun 15, 9 AM $0.0247
-0.26%
$22.85 million $109
Jun 15, 8 AM $0.0248
+0.07%
$22.91 million $109
Jun 15, 7 AM $0.0248
-0.15%
$22.9 million $89
Jun 15, 6 AM $0.0248
+0.00%
$22.91 million $74
Jun 15, 5 AM $0.0247
-0.03%
$22.89 million $74
Jun 15, 4 AM $0.0247
-0.16%
$22.88 million $74
Jun 15, 3 AM $0.0248
+0.14%
$22.91 million $74
Jun 15, 2 AM $0.0248
-0.13%
$22.93 million $75
Jun 15, 1 AM $0.0248
-0.09%
$22.96 million $76
Jun 15, 12 AM $0.0248
+0.02%
$22.98 million $75
Jun 14, 11 PM $0.0248
+0.05%
$22.97 million $75
Jun 14, 10 PM $0.0248
+0.20%
$22.94 million $42
Jun 14, 9 PM $0.0246
+2.23%
$22.76 million $41
Jun 14, 8 PM $0.0241
+0.28%
$22.27 million $8
Jun 14, 7 PM $0.024
+0.31%
$22.23 million $4
Jun 14, 6 PM $0.0239
-0.09%
$22.15 million $4
Jun 14, 5 PM $0.024
+0.12%
$22.19 million $8
Jun 14, 4 PM $0.024
+0.21%
$22.24 million $8
Jun 14, 3 PM $0.024
+0.25%
$22.18 million $9
Jun 14, 2 PM $0.0239
-0.44%
$22.13 million $9
Jun 14, 1 PM $0.024
-0.30%
$22.22 million $9
Jun 14, 12 PM $0.0241
-0.14%
$22.3 million $9
Jun 14, 11 AM $0.0242
+0.02%
$22.34 million $8
Jun 14, 10 AM $0.0242
-0.03%
$22.35 million $8
Jun 14, 9 AM $0.0242
-0.12%
$22.34 million $7
Jun 14, 8 AM $0.0242
+0.13%
$22.37 million $7
Jun 14, 7 AM $0.0242
-0.09%
$22.34 million $7
Jun 14, 6 AM $0.0242
+0.00%
$22.37 million $3
Jun 14, 5 AM $0.0242
-0.07%
$22.36 million $3
Jun 14, 4 AM $0.0242
-0.13%
$22.4 million $3
Jun 14, 3 AM $0.0242
-0.05%
$22.43 million $3
Jun 14, 2 AM $0.0243
-0.08%
$22.46 million $3
Jun 14, 1 AM $0.0243
+0.20%
$22.48 million $3
Jun 14, 12 AM $0.0243
+0.17%
$22.45 million $1
Jun 13, 11 PM $0.0242
-0.14%
$22.42 million $1
Jun 13, 10 PM $0.0243
-0.24%
$22.46 million $1
Jun 13, 9 PM $0.0242
+0.18%
$22.4 million $1
Jun 13, 8 PM $0.0242
-0.19%
$22.36 million $1
Jun 13, 7 PM $0.0242
+0.07%
$22.39 million $1
Jun 13, 6 PM $0.0242
+0.40%
$22.42 million $1
Jun 13, 5 PM $0.0242
+0.10%
$22.37 million $1
Jun 13, 4 PM $0.0241
-0.15%
$22.34 million $0
Jun 13, 11 AM $0.0241
+0.00%
$22.32 million $0
Jun 13, 10 AM $0.0241
+0.06%
$22.34 million $0
Jun 13, 9 AM $0.0241
-0.03%
$22.33 million $0
Jun 13, 8 AM $0.0242
+0.01%
$22.36 million $16
Jun 13, 7 AM $0.0241
+0.22%
$22.32 million $16