Anyspend Historical Data

ANY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0324
-0.18%
$ 29.95 million $ 268
Mar 19, 4 AM $ 0.0325
-0.66%
$ 30.02 million $ 269
Mar 19, 3 AM $ 0.0329
+1.09%
$ 30.46 million $ 270
Mar 19, 2 AM $ 0.0325
+0.09%
$ 30.1 million $ 269
Mar 19, 1 AM $ 0.0324
-0.04%
$ 29.98 million $ 268
Mar 19, 12 AM $ 0.0325
-0.04%
$ 30.1 million $ 270
Mar 18, 11 PM $ 0.0325
+0.27%
$ 30.04 million $ 269
Mar 18, 10 PM $ 0.0324
-0.38%
$ 29.98 million $ 277
Mar 18, 9 PM $ 0.0325
+0.72%
$ 30.06 million $ 278
Mar 18, 8 PM $ 0.0322
-0.66%
$ 29.78 million $ 274
Mar 18, 7 PM $ 0.0324
-0.29%
$ 29.98 million $ 277
Mar 18, 6 PM $ 0.0326
-0.19%
$ 30.12 million $ 280
Mar 18, 5 PM $ 0.0324
+0.68%
$ 30 million $ 276
Mar 18, 4 PM $ 0.0322
-0.35%
$ 29.75 million $ 275
Mar 18, 3 PM $ 0.0322
-1.31%
$ 29.83 million $ 276
Mar 18, 2 PM $ 0.0328
-0.81%
$ 30.33 million $ 282
Mar 18, 1 PM $ 0.0331
-0.14%
$ 30.57 million $ 283
Mar 18, 12 PM $ 0.0333
-0.81%
$ 30.82 million $ 286
Mar 18, 11 AM $ 0.0339
-0.82%
$ 31.4 million $ 293
Mar 18, 10 AM $ 0.0344
-0.05%
$ 31.87 million $ 294
Mar 18, 9 AM $ 0.0344
+0.39%
$ 31.85 million $ 294
Mar 18, 8 AM $ 0.0343
+0.24%
$ 31.73 million $ 294
Mar 18, 7 AM $ 0.0342
-0.36%
$ 31.68 million $ 339
Mar 18, 6 AM $ 0.0343
+0.01%
$ 31.76 million $ 56
Mar 18, 5 AM $ 0.0344
-0.11%
$ 31.82 million $ 56
Mar 18, 4 AM $ 0.0345
-0.42%
$ 31.91 million $ 56
Mar 18, 3 AM $ 0.0346
+0.11%
$ 31.99 million $ 56
Mar 18, 2 AM $ 0.0345
-0.02%
$ 31.87 million $ 56
Mar 18, 1 AM $ 0.0345
+0.71%
$ 31.88 million $ 56
Mar 18, 12 AM $ 0.0342
-0.29%
$ 31.65 million $ 56
Mar 17, 11 PM $ 0.0344
+0.08%
$ 31.81 million $ 56
Mar 17, 10 PM $ 0.0344
-0.42%
$ 31.85 million $ 56
Mar 17, 9 PM $ 0.0345
+0.41%
$ 31.94 million $ 60
Mar 17, 8 PM $ 0.0344
+0.08%
$ 31.83 million $ 60
Mar 17, 7 PM $ 0.0345
-0.21%
$ 31.92 million $ 60
Mar 17, 6 PM $ 0.0345
+0.12%
$ 31.94 million $ 60
Mar 17, 5 PM $ 0.0345
+0.20%
$ 31.87 million $ 60
Mar 17, 4 PM $ 0.0344
+0.82%
$ 31.86 million $ 60
Mar 17, 3 PM $ 0.0344
-0.82%
$ 31.8 million $ 60
Mar 17, 2 PM $ 0.0345
+0.14%
$ 31.92 million $ 60
Mar 17, 1 PM $ 0.0343
+0.08%
$ 31.74 million $ 60
Mar 17, 12 PM $ 0.0343
-0.31%
$ 31.75 million $ 60
Mar 17, 11 AM $ 0.0344
+0.70%
$ 31.83 million $ 60
Mar 17, 10 AM $ 0.0342
-0.37%
$ 31.63 million $ 60
Mar 17, 9 AM $ 0.0343
-0.37%
$ 31.77 million $ 100
Mar 17, 8 AM $ 0.0344
-0.17%
$ 31.81 million $ 100
Mar 17, 7 AM $ 0.0345
+0.93%
$ 31.94 million $ 54
Mar 17, 6 AM $ 0.0343
+0.65%
$ 31.72 million $ 54
Mar 17, 5 AM $ 0.0342
+0.42%
$ 31.67 million $ 713
Mar 17, 4 AM $ 0.0342
-0.09%
$ 31.63 million $ 784