Anyspend Historical Data

ANY Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0299
-0.08%
$ 27.63 million $ 45
May 23, 4 AM $ 0.0299
-0.12%
$ 27.69 million $ 45
May 23, 3 AM $ 0.03
+0.19%
$ 27.72 million $ 45
May 23, 2 AM $ 0.0299
+0.05%
$ 27.66 million $ 45
May 23, 1 AM $ 0.0299
+0.34%
$ 27.68 million $ 44
May 23, 12 AM $ 0.0299
-0.29%
$ 27.65 million $ 44
May 22, 11 PM $ 0.03
+0.05%
$ 27.75 million $ 42
May 22, 10 PM $ 0.03
-0.25%
$ 27.75 million $ 37
May 22, 9 PM $ 0.03
+0.20%
$ 27.8 million $ 31
May 22, 8 PM $ 0.03
-0.40%
$ 27.73 million $ 27
May 22, 7 PM $ 0.0302
-0.55%
$ 27.94 million $ 25
May 22, 6 PM $ 0.0305
-0.76%
$ 28.25 million $ 22
May 22, 5 PM $ 0.0308
+0.23%
$ 28.46 million $ 17
May 22, 4 PM $ 0.0307
+0.12%
$ 28.39 million $ 8
May 22, 3 PM $ 0.0307
+0.21%
$ 28.44 million $ 1
May 22, 2 PM $ 0.0307
-0.51%
$ 28.37 million $ 1
May 22, 1 PM $ 0.0308
-0.16%
$ 28.52 million $ 12
May 22, 12 PM $ 0.0308
+0.17%
$ 28.53 million $ 12
May 22, 11 AM $ 0.0308
+0.05%
$ 28.46 million $ 12
May 22, 10 AM $ 0.0307
+0.08%
$ 28.44 million $ 12
May 22, 9 AM $ 0.0307
-0.10%
$ 28.41 million $ 12
May 22, 8 AM $ 0.0309
+0.06%
$ 28.54 million $ 14
May 22, 7 AM $ 0.0309
+0.23%
$ 28.55 million $ 17
May 22, 6 AM $ 0.0308
-0.23%
$ 28.48 million $ 34
May 22, 5 AM $ 0.0309
-0.07%
$ 28.55 million $ 34
May 22, 4 AM $ 0.0309
-0.01%
$ 28.62 million $ 34
May 22, 3 AM $ 0.0309
+0.14%
$ 28.63 million $ 34
May 22, 2 AM $ 0.0309
+0.08%
$ 28.58 million $ 34
May 22, 1 AM $ 0.0308
-0.03%
$ 28.53 million $ 34
May 22, 12 AM $ 0.0309
-0.09%
$ 28.57 million $ 17
May 21, 11 PM $ 0.0309
+0.02%
$ 28.57 million $ 17
May 21, 10 PM $ 0.0309
-0.05%
$ 28.59 million $ 17
May 21, 9 PM $ 0.031
-0.04%
$ 28.64 million $ 17
May 21, 8 PM $ 0.031
+0.08%
$ 28.64 million $ 20
May 21, 7 PM $ 0.0309
-0.19%
$ 28.58 million $ 27
May 21, 6 PM $ 0.031
-0.21%
$ 28.65 million $ 68
May 21, 5 PM $ 0.0311
+1.11%
$ 28.76 million $ 71
May 21, 4 PM $ 0.0309
-0.09%
$ 28.54 million $ 75
May 21, 3 PM $ 0.0309
+0.75%
$ 28.58 million $ 76
May 21, 2 PM $ 0.0307
+0.30%
$ 28.4 million $ 82
May 21, 1 PM $ 0.0307
-0.04%
$ 28.36 million $ 82
May 21, 12 PM $ 0.0306
-0.15%
$ 28.31 million $ 60
May 21, 11 AM $ 0.0307
+0.08%
$ 28.37 million $ 60
May 21, 10 AM $ 0.0306
-0.85%
$ 28.34 million $ 60
May 21, 9 AM $ 0.0309
-0.02%
$ 28.63 million $ 60
May 21, 8 AM $ 0.031
+0.24%
$ 28.66 million $ 60
May 21, 7 AM $ 0.0309
-0.10%
$ 28.54 million $ 55
May 21, 6 AM $ 0.0309
-0.16%
$ 28.61 million $ 54
May 21, 5 AM $ 0.031
-0.17%
$ 28.68 million $ 51
May 21, 4 AM $ 0.0311
-0.01%
$ 28.74 million $ 51