Anyspend Historical Data

ANY Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0311
-0.01%
$ 28.74 million $ 51
May 21, 3 AM $ 0.0311
+0.10%
$ 28.75 million $ 52
May 21, 2 AM $ 0.0311
+0.03%
$ 28.74 million $ 56
May 21, 1 AM $ 0.031
+0.21%
$ 28.69 million $ 56
May 21, 12 AM $ 0.0309
+0.33%
$ 28.6 million $ 56
May 20, 11 PM $ 0.0308
-0.03%
$ 28.48 million $ 56
May 20, 10 PM $ 0.0308
-0.34%
$ 28.48 million $ 56
May 20, 9 PM $ 0.0309
-0.10%
$ 28.58 million $ 55
May 20, 8 PM $ 0.0309
-0.21%
$ 28.61 million $ 51
May 20, 7 PM $ 0.031
+0.25%
$ 28.67 million $ 48
May 20, 6 PM $ 0.0309
-0.30%
$ 28.62 million $ 43
May 20, 5 PM $ 0.0311
+0.36%
$ 28.73 million $ 36
May 20, 4 PM $ 0.0309
-0.17%
$ 28.61 million $ 29
May 20, 3 PM $ 0.031
+0.27%
$ 28.7 million $ 23
May 20, 2 PM $ 0.0309
+0.48%
$ 28.58 million $ 23
May 20, 1 PM $ 0.0308
-0.44%
$ 28.48 million $ 17
May 20, 12 PM $ 0.0309
+0.27%
$ 28.6 million $ 10
May 20, 11 AM $ 0.0308
-0.20%
$ 28.52 million $ 10
May 20, 10 AM $ 0.0309
+0.09%
$ 28.59 million $ 10
May 20, 9 AM $ 0.0309
-0.19%
$ 28.57 million $ 10
May 20, 8 AM $ 0.0309
+0.06%
$ 28.58 million $ 10
May 20, 7 AM $ 0.0309
+0.13%
$ 28.59 million $ 10
May 20, 6 AM $ 0.0309
+0.22%
$ 28.55 million $ 10
May 20, 5 AM $ 0.0308
+0.70%
$ 28.52 million $ 10
May 20, 4 AM $ 0.0306
+0.03%
$ 28.33 million $ 10
May 20, 3 AM $ 0.0306
+0.13%
$ 28.34 million $ 9
May 20, 2 AM $ 0.0306
+0.03%
$ 28.3 million $ 7
May 20, 1 AM $ 0.0306
+0.10%
$ 28.29 million $ 5
May 20, 12 AM $ 0.0306
-0.28%
$ 28.27 million $ 5
May 19, 11 PM $ 0.0307
+0.41%
$ 28.36 million $ 4
May 19, 10 PM $ 0.0305
-0.60%
$ 28.23 million $ 5
May 19, 9 PM $ 0.0307
+0.14%
$ 28.41 million $ 5
May 19, 8 PM $ 0.0307
+0.03%
$ 28.35 million $ 7
May 19, 7 PM $ 0.0306
-0.05%
$ 28.35 million $ 6
May 19, 6 PM $ 0.0307
+0.04%
$ 28.36 million $ 6
May 19, 5 PM $ 0.0307
+0.01%
$ 28.38 million $ 5
May 19, 4 PM $ 0.0306
+0.28%
$ 28.35 million $ 4
May 19, 3 PM $ 0.0306
+0.24%
$ 28.29 million $ 4
May 19, 2 PM $ 0.0305
-0.49%
$ 28.25 million $ 3
May 19, 1 PM $ 0.0306
-0.41%
$ 28.27 million $ 2
May 19, 12 PM $ 0.0307
+0.35%
$ 28.38 million $ 2
May 19, 11 AM $ 0.0306
+0.20%
$ 28.35 million $ 34
May 19, 10 AM $ 0.0307
+0.22%
$ 28.4 million $ 35
May 19, 9 AM $ 0.0306
-1.10%
$ 28.33 million $ 35
May 19, 8 AM $ 0.0309
-0.39%
$ 28.61 million $ 35
May 19, 7 AM $ 0.031
-0.01%
$ 28.67 million $ 66
May 19, 6 AM $ 0.031
+0.20%
$ 28.65 million $ 66
May 19, 5 AM $ 0.0309
-0.11%
$ 28.57 million $ 66
May 19, 4 AM $ 0.0309
-0.12%
$ 28.55 million $ 33
May 19, 3 AM $ 0.0308
+0.10%
$ 28.53 million $ 53