Anyspend Historical Data

ANY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0345
-0.96%
$ 31.94 million $ 790
Mar 17, 2 AM $ 0.0347
-0.50%
$ 32.1 million $ 792
Mar 17, 1 AM $ 0.0349
+0.45%
$ 32.32 million $ 828
Mar 17, 12 AM $ 0.0349
+0.00%
$ 32.26 million $ 829
Mar 16, 11 PM $ 0.0348
-0.56%
$ 32.17 million $ 820
Mar 16, 10 PM $ 0.0349
-0.05%
$ 32.28 million $ 832
Mar 16, 9 PM $ 0.0347
+0.32%
$ 32.1 million $ 809
Mar 16, 8 PM $ 0.0345
-0.05%
$ 31.89 million $ 801
Mar 16, 7 PM $ 0.0345
-0.21%
$ 31.9 million $ 805
Mar 16, 6 PM $ 0.0346
+1.03%
$ 31.98 million $ 804
Mar 16, 5 PM $ 0.0341
+0.61%
$ 31.51 million $ 794
Mar 16, 4 PM $ 0.0337
-0.20%
$ 31.2 million $ 785
Mar 16, 3 PM $ 0.0339
+1.21%
$ 31.35 million $ 828
Mar 16, 2 PM $ 0.0337
-0.83%
$ 31.16 million $ 833
Mar 16, 1 PM $ 0.0337
-0.14%
$ 31.2 million $ 826
Mar 16, 12 PM $ 0.034
+1.05%
$ 31.4 million $ 826
Mar 16, 11 AM $ 0.0335
+0.36%
$ 31.01 million $ 825
Mar 16, 10 AM $ 0.0335
+0.49%
$ 30.99 million $ 821
Mar 16, 9 AM $ 0.0333
+0.49%
$ 30.82 million $ 2,494
Mar 16, 8 AM $ 0.0333
-0.04%
$ 30.79 million $ 2,497
Mar 16, 7 AM $ 0.0335
-0.07%
$ 30.96 million $ 3,236
Mar 16, 6 AM $ 0.0335
-0.08%
$ 30.99 million $ 3,235
Mar 16, 5 AM $ 0.0335
+0.22%
$ 30.98 million $ 3,233
Mar 16, 4 AM $ 0.0333
+0.46%
$ 30.76 million $ 2,504
Mar 16, 3 AM $ 0.0327
+1.58%
$ 30.22 million $ 2,655
Mar 16, 2 AM $ 0.0321
-0.24%
$ 29.71 million $ 2,652
Mar 16, 1 AM $ 0.0322
+0.42%
$ 29.79 million $ 2,610
Mar 16, 12 AM $ 0.032
-0.42%
$ 29.64 million $ 2,621
Mar 15, 11 PM $ 0.0321
+0.03%
$ 29.73 million $ 2,644
Mar 15, 10 PM $ 0.0316
-0.21%
$ 29.19 million $ 2,565
Mar 15, 9 PM $ 0.0315
-0.06%
$ 29.12 million $ 2,558
Mar 15, 8 PM $ 0.0313
+0.41%
$ 28.96 million $ 2,543
Mar 15, 7 PM $ 0.0312
+0.10%
$ 28.86 million $ 2,537
Mar 15, 6 PM $ 0.0312
+0.60%
$ 28.84 million $ 2,538
Mar 15, 5 PM $ 0.031
+0.10%
$ 28.64 million $ 2,522
Mar 15, 4 PM $ 0.0309
-0.11%
$ 28.59 million $ 2,523
Mar 15, 3 PM $ 0.0309
+0.09%
$ 28.61 million $ 2,519
Mar 15, 2 PM $ 0.0309
+0.01%
$ 28.58 million $ 2,485
Mar 15, 1 PM $ 0.031
-0.77%
$ 28.68 million $ 2,487
Mar 15, 12 PM $ 0.0313
-0.04%
$ 28.95 million $ 2,639
Mar 15, 11 AM $ 0.0313
-0.15%
$ 28.96 million $ 2,642
Mar 15, 10 AM $ 0.0313
+0.15%
$ 28.99 million $ 3,478
Mar 15, 9 AM $ 0.0313
+0.36%
$ 28.97 million $ 3,163
Mar 15, 8 AM $ 0.0312
+0.22%
$ 28.86 million $ 1,953
Mar 15, 7 AM $ 0.0312
+0.18%
$ 28.83 million $ 1,180
Mar 15, 6 AM $ 0.0311
-0.30%
$ 28.8 million $ 1,179
Mar 15, 5 AM $ 0.0312
+0.45%
$ 28.85 million $ 1,176
Mar 15, 4 AM $ 0.0311
+0.22%
$ 28.72 million $ 1,175
Mar 15, 3 AM $ 0.031
-0.07%
$ 28.66 million $ 1,359
Mar 15, 2 AM $ 0.0309
+0.31%
$ 28.61 million $ 1,356