Anyspend Historical Data

ANY Page 28
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.0241
+0.22%
$22.32 million $16
Jun 13, 6 AM $0.024
+0.24%
$22.24 million $16
Jun 13, 5 AM $0.024
-0.08%
$22.21 million $16
Jun 13, 4 AM $0.024
+0.10%
$22.24 million $16
Jun 13, 3 AM $0.024
-0.08%
$22.21 million $16
Jun 13, 2 AM $0.0241
-0.26%
$22.27 million $16
Jun 13, 1 AM $0.0241
+0.12%
$22.26 million $16
Jun 13, 12 AM $0.024
+0.10%
$22.24 million $16
Jun 12, 11 PM $0.024
+0.09%
$22.19 million $16
Jun 12, 10 PM $0.024
-0.08%
$22.18 million $16
Jun 12, 9 PM $0.024
+0.18%
$22.22 million $16
Jun 12, 8 PM $0.024
+0.05%
$22.23 million $16
Jun 12, 7 PM $0.0241
-0.04%
$22.26 million $16
Jun 12, 6 PM $0.0241
+0.12%
$22.29 million $16
Jun 12, 5 PM $0.0241
-0.10%
$22.27 million $16
Jun 12, 4 PM $0.0241
+0.40%
$22.32 million $17
Jun 12, 3 PM $0.0241
-0.36%
$22.32 million $34
Jun 12, 2 PM $0.0241
+1.06%
$22.32 million $33
Jun 12, 1 PM $0.0239
-0.33%
$22.14 million $33
Jun 12, 12 PM $0.024
-0.53%
$22.22 million $33
Jun 12, 11 AM $0.0241
-0.06%
$22.33 million $33
Jun 12, 10 AM $0.0242
-0.39%
$22.35 million $33
Jun 12, 9 AM $0.0241
+0.31%
$22.34 million $29
Jun 12, 8 AM $0.024
+0.40%
$22.22 million $28
Jun 12, 7 AM $0.0239
+0.22%
$22.13 million $1
Jun 12, 6 AM $0.0238
-0.61%
$22.05 million $1
Jun 12, 5 AM $0.024
-0.78%
$22.19 million $1
Jun 12, 4 AM $0.0242
+0.36%
$22.37 million $1
Jun 12, 3 AM $0.0241
-0.25%
$22.28 million $1
Jun 12, 2 AM $0.0241
+0.55%
$22.33 million $1
Jun 12, 1 AM $0.024
-0.75%
$22.17 million $1
Jun 12, 12 AM $0.0241
+0.07%
$22.33 million $2
Jun 11, 11 PM $0.0241
-0.12%
$22.34 million $3
Jun 11, 10 PM $0.0242
+0.05%
$22.37 million $3
Jun 11, 9 PM $0.0242
+0.43%
$22.37 million $3
Jun 11, 8 PM $0.0241
-0.79%
$22.25 million $3
Jun 11, 7 PM $0.0243
+0.31%
$22.48 million $3
Jun 11, 6 PM $0.0242
+0.03%
$22.42 million $3
Jun 11, 5 PM $0.0242
+2.24%
$22.36 million $3
Jun 11, 4 PM $0.0237
+0.25%
$21.94 million $2
Jun 11, 3 PM $0.0237
-0.43%
$21.92 million $2
Jun 11, 2 PM $0.0238
-0.37%
$22 million $3
Jun 11, 1 PM $0.0238
-0.16%
$21.98 million $3
Jun 11, 12 PM $0.0238
-0.92%
$21.97 million $3
Jun 11, 11 AM $0.0239
+0.08%
$22.14 million $4
Jun 11, 10 AM $0.0239
-0.16%
$22.09 million $5
Jun 11, 9 AM $0.0239
-0.05%
$22.12 million $5
Jun 11, 8 AM $0.0239
+0.43%
$22.14 million $5
Jun 11, 7 AM $0.0238
-0.14%
$22.03 million $6
Jun 11, 6 AM $0.0239
+0.34%
$22.06 million $6