Anyspend Historical Data

ANY Page 29
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.0239
+0.34%
$22.06 million $6
Jun 11, 5 AM $0.0238
-0.35%
$21.99 million $6
Jun 11, 4 AM $0.0238
-0.05%
$22.03 million $6
Jun 11, 3 AM $0.0237
+0.37%
$21.93 million $9
Jun 11, 2 AM $0.0236
-0.49%
$21.79 million $11
Jun 11, 1 AM $0.0237
+0.86%
$21.91 million $11
Jun 11, 12 AM $0.0235
+0.38%
$21.71 million $12
Jun 10, 11 PM $0.0234
+0.12%
$21.6 million $6
Jun 10, 10 PM $0.0233
+0.48%
$21.57 million $6
Jun 10, 9 PM $0.0234
-0.26%
$21.62 million $6
Jun 10, 8 PM $0.0235
+0.03%
$21.74 million $13
Jun 10, 7 PM $0.0235
+0.22%
$21.75 million $13
Jun 10, 6 PM $0.0235
-0.18%
$21.69 million $13
Jun 10, 5 PM $0.0234
-1.09%
$21.67 million $13
Jun 10, 4 PM $0.0238
-0.17%
$21.98 million $13
Jun 10, 3 PM $0.0238
+0.37%
$21.97 million $13
Jun 10, 2 PM $0.0237
-0.09%
$21.92 million $12
Jun 10, 1 PM $0.0237
+1.01%
$21.94 million $12
Jun 10, 12 PM $0.0235
+0.53%
$21.72 million $12
Jun 10, 11 AM $0.0233
-0.46%
$21.59 million $12
Jun 10, 10 AM $0.0234
+0.34%
$21.68 million $10
Jun 10, 9 AM $0.0234
-0.01%
$21.61 million $9
Jun 10, 8 AM $0.0234
-0.41%
$21.68 million $17
Jun 10, 7 AM $0.0235
+0.29%
$21.78 million $25
Jun 10, 6 AM $0.0235
+0.12%
$21.7 million $25
Jun 10, 5 AM $0.0234
-0.07%
$21.66 million $25
Jun 10, 4 AM $0.0235
-0.16%
$21.69 million $24
Jun 10, 3 AM $0.0235
-0.04%
$21.73 million $24
Jun 10, 2 AM $0.0235
-0.50%
$21.75 million $24
Jun 10, 1 AM $0.0236
-0.06%
$21.85 million $24
Jun 10, 12 AM $0.0236
-0.07%
$21.83 million $20
Jun 9, 11 PM $0.0236
-0.44%
$21.8 million $9
Jun 9, 10 PM $0.0237
-0.11%
$21.95 million $18
Jun 9, 9 PM $0.0238
-0.40%
$22.02 million $18
Jun 9, 8 PM $0.0239
+0.22%
$22.11 million $18
Jun 9, 7 PM $0.0238
+0.09%
$22.02 million $18
Jun 9, 6 PM $0.0238
+0.47%
$22 million $18
Jun 9, 5 PM $0.0236
+0.59%
$21.84 million $18
Jun 9, 4 PM $0.0235
-0.72%
$21.7 million $9
Jun 9, 3 PM $0.0236
+0.03%
$21.87 million $9
Jun 9, 2 PM $0.0237
-1.79%
$21.91 million $9
Jun 9, 1 PM $0.024
-0.43%
$22.22 million $9
Jun 9, 12 PM $0.0242
+0.31%
$22.34 million $22
Jun 9, 11 AM $0.0241
-0.22%
$22.26 million $22
Jun 9, 10 AM $0.0241
+0.04%
$22.27 million $34
Jun 9, 9 AM $0.024
-0.53%
$22.24 million $34
Jun 9, 8 AM $0.0242
-0.09%
$22.37 million $34
Jun 9, 7 AM $0.0242
-0.39%
$22.39 million $25
Jun 9, 6 AM $0.0243
-0.01%
$22.52 million $25
Jun 9, 5 AM $0.0244
+0.48%
$22.55 million $25