Anyspend Historical Data

ANY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0309
+0.31%
$ 28.61 million $ 1,356
Mar 15, 1 AM $ 0.0308
-0.22%
$ 28.52 million $ 1,350
Mar 15, 12 AM $ 0.0309
-0.30%
$ 28.59 million $ 1,354
Mar 14, 11 PM $ 0.031
+0.41%
$ 28.64 million $ 1,354
Mar 14, 10 PM $ 0.0308
+0.08%
$ 28.53 million $ 1,349
Mar 14, 9 PM $ 0.0308
+0.06%
$ 28.48 million $ 1,348
Mar 14, 8 PM $ 0.0307
+0.06%
$ 28.44 million $ 1,344
Mar 14, 7 PM $ 0.0307
+0.05%
$ 28.41 million $ 1,344
Mar 14, 6 PM $ 0.0307
-0.06%
$ 28.37 million $ 1,342
Mar 14, 5 PM $ 0.0307
+0.06%
$ 28.41 million $ 1,344
Mar 14, 4 PM $ 0.0307
+0.06%
$ 28.38 million $ 1,341
Mar 14, 3 PM $ 0.0307
+0.19%
$ 28.39 million $ 1,342
Mar 14, 2 PM $ 0.0307
-0.04%
$ 28.41 million $ 1,342
Mar 14, 1 PM $ 0.0307
+0.30%
$ 28.42 million $ 1,342
Mar 14, 12 PM $ 0.0307
+0.01%
$ 28.38 million $ 1,343
Mar 14, 11 AM $ 0.0306
+0.38%
$ 28.34 million $ 1,339
Mar 14, 10 AM $ 0.0305
-0.41%
$ 28.23 million $ 392
Mar 14, 9 AM $ 0.0307
+0.06%
$ 28.37 million $ 472
Mar 14, 8 AM $ 0.0307
+0.04%
$ 28.41 million $ 473
Mar 14, 7 AM $ 0.0307
+0.16%
$ 28.41 million $ 563
Mar 14, 6 AM $ 0.0308
-0.23%
$ 28.5 million $ 566
Mar 14, 5 AM $ 0.0309
-0.57%
$ 28.6 million $ 567
Mar 14, 4 AM $ 0.0311
+0.05%
$ 28.73 million $ 570
Mar 14, 3 AM $ 0.031
+0.33%
$ 28.68 million $ 569
Mar 14, 2 AM $ 0.0309
+0.03%
$ 28.58 million $ 171
Mar 14, 1 AM $ 0.0309
+0.28%
$ 28.6 million $ 171
Mar 14, 12 AM $ 0.0309
-0.02%
$ 28.59 million $ 171
Mar 13, 11 PM $ 0.0309
+0.37%
$ 28.59 million $ 171
Mar 13, 10 PM $ 0.0308
-1.09%
$ 28.46 million $ 171
Mar 13, 9 PM $ 0.0311
-0.20%
$ 28.79 million $ 173
Mar 13, 8 PM $ 0.0312
+0.38%
$ 28.84 million $ 172
Mar 13, 7 PM $ 0.031
-0.19%
$ 28.71 million $ 172
Mar 13, 6 PM $ 0.0311
-0.03%
$ 28.74 million $ 172
Mar 13, 5 PM $ 0.0313
-0.57%
$ 28.98 million $ 175
Mar 13, 4 PM $ 0.0313
-0.82%
$ 28.98 million $ 174
Mar 13, 3 PM $ 0.0318
-1.18%
$ 29.43 million $ 200
Mar 13, 2 PM $ 0.0325
+0.55%
$ 30.06 million $ 203
Mar 13, 1 PM $ 0.0323
+2.44%
$ 29.88 million $ 199
Mar 13, 12 PM $ 0.0315
+0.45%
$ 29.12 million $ 197
Mar 13, 11 AM $ 0.0314
-0.06%
$ 29.05 million $ 197
Mar 13, 10 AM $ 0.0314
+0.87%
$ 29.05 million $ 197
Mar 13, 9 AM $ 0.0311
-0.14%
$ 28.75 million $ 195
Mar 13, 8 AM $ 0.031
+0.05%
$ 28.69 million $ 115
Mar 13, 7 AM $ 0.0311
+0.44%
$ 28.78 million $ 24
Mar 13, 6 AM $ 0.031
-0.71%
$ 28.72 million $ 24
Mar 13, 5 AM $ 0.0312
-0.19%
$ 28.88 million $ 24
Mar 13, 4 AM $ 0.0312
+0.12%
$ 28.9 million $ 24
Mar 13, 3 AM $ 0.0312
-0.07%
$ 28.84 million $ 170
Mar 13, 2 AM $ 0.0313
-0.47%
$ 28.97 million $ 257
Mar 13, 1 AM $ 0.0314
-0.15%
$ 29.05 million $ 437