Anyspend Historical Data

ANY Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0308
+0.10%
$ 28.53 million $ 53
May 19, 2 AM $ 0.0309
+0.06%
$ 28.56 million $ 73
May 19, 1 AM $ 0.0308
-0.34%
$ 28.5 million $ 145
May 19, 12 AM $ 0.031
+0.38%
$ 28.68 million $ 146
May 18, 11 PM $ 0.0309
-0.11%
$ 28.57 million $ 146
May 18, 10 PM $ 0.031
+0.53%
$ 28.69 million $ 146
May 18, 9 PM $ 0.0308
+0.32%
$ 28.52 million $ 145
May 18, 8 PM $ 0.0308
+0.63%
$ 28.49 million $ 144
May 18, 7 PM $ 0.0305
+0.38%
$ 28.24 million $ 143
May 18, 6 PM $ 0.0304
-0.41%
$ 28.14 million $ 143
May 18, 5 PM $ 0.0305
+0.36%
$ 28.25 million $ 143
May 18, 4 PM $ 0.0304
-0.41%
$ 28.1 million $ 797
May 18, 3 PM $ 0.0304
-0.44%
$ 28.16 million $ 796
May 18, 2 PM $ 0.0306
-0.74%
$ 28.34 million $ 804
May 18, 1 PM $ 0.031
-0.79%
$ 28.65 million $ 808
May 18, 12 PM $ 0.0311
+0.97%
$ 28.75 million $ 805
May 18, 11 AM $ 0.0306
-0.02%
$ 28.35 million $ 802
May 18, 10 AM $ 0.0307
-0.14%
$ 28.35 million $ 802
May 18, 9 AM $ 0.0307
-0.13%
$ 28.38 million $ 774
May 18, 8 AM $ 0.0307
+0.01%
$ 28.43 million $ 743
May 18, 7 AM $ 0.0307
-0.01%
$ 28.41 million $ 743
May 18, 6 AM $ 0.0306
-0.35%
$ 28.35 million $ 742
May 18, 5 AM $ 0.0307
+0.05%
$ 28.44 million $ 742
May 18, 4 AM $ 0.0307
-0.16%
$ 28.38 million $ 741
May 18, 3 AM $ 0.0307
+0.03%
$ 28.41 million $ 741
May 18, 2 AM $ 0.0307
+0.35%
$ 28.43 million $ 666
May 18, 1 AM $ 0.0306
+0.02%
$ 28.32 million $ 663
May 18, 12 AM $ 0.0306
-1.60%
$ 28.33 million $ 677
May 17, 11 PM $ 0.0315
-0.48%
$ 29.12 million $ 685
May 17, 10 PM $ 0.0316
-0.48%
$ 29.27 million $ 344
May 17, 9 PM $ 0.0318
+0.13%
$ 29.41 million $ 358
May 17, 8 PM $ 0.0318
-0.10%
$ 29.38 million $ 358
May 17, 7 PM $ 0.0318
+0.26%
$ 29.37 million $ 358
May 17, 6 PM $ 0.0317
+0.08%
$ 29.3 million $ 358
May 17, 5 PM $ 0.0316
-0.33%
$ 29.23 million $ 357
May 17, 4 PM $ 0.0318
-0.32%
$ 29.44 million $ 19
May 17, 3 PM $ 0.0319
-0.13%
$ 29.51 million $ 19
May 17, 2 PM $ 0.0319
-0.29%
$ 29.55 million $ 19
May 17, 1 PM $ 0.032
-0.18%
$ 29.62 million $ 19
May 17, 12 PM $ 0.032
+0.06%
$ 29.64 million $ 18
May 17, 11 AM $ 0.032
-0.12%
$ 29.61 million $ 18
May 17, 10 AM $ 0.032
+0.28%
$ 29.64 million $ 18
May 17, 9 AM $ 0.032
+0.12%
$ 29.57 million $ 18
May 17, 8 AM $ 0.0319
-0.03%
$ 29.53 million $ 18
May 17, 7 AM $ 0.0319
+0.15%
$ 29.53 million $ 18
May 17, 6 AM $ 0.0319
-0.20%
$ 29.51 million $ 17
May 17, 5 AM $ 0.032
-0.02%
$ 29.56 million $ 17
May 17, 4 AM $ 0.0319
+0.20%
$ 29.51 million $ 17
May 17, 3 AM $ 0.0318
+0.16%
$ 29.43 million $ 17
May 17, 2 AM $ 0.0318
+0.11%
$ 29.38 million $ 18