Anyspend Historical Data

ANY Page 30
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.0243
-0.01%
$22.52 million $25
Jun 9, 5 AM $0.0244
+0.48%
$22.55 million $25
Jun 9, 4 AM $0.0243
+1.06%
$22.44 million $25
Jun 9, 3 AM $0.024
+0.02%
$22.2 million $25
Jun 9, 2 AM $0.024
-0.40%
$22.16 million $24
Jun 9, 1 AM $0.0241
+0.33%
$22.27 million $12
Jun 9, 12 AM $0.024
-1.24%
$22.24 million $12
Jun 8, 11 PM $0.0245
-0.17%
$22.63 million $12
Jun 8, 10 PM $0.0244
-0.63%
$22.61 million $12
Jun 8, 9 PM $0.0247
+1.46%
$22.83 million $13
Jun 8, 8 PM $0.0243
+0.08%
$22.49 million $12
Jun 8, 7 PM $0.0243
+0.19%
$22.5 million $12
Jun 8, 6 PM $0.0243
-0.07%
$22.44 million $12
Jun 8, 5 PM $0.0242
-0.41%
$22.39 million $12
Jun 8, 4 PM $0.0244
+0.03%
$22.58 million $12
Jun 8, 3 PM $0.0244
+0.29%
$22.57 million $12
Jun 8, 2 PM $0.0243
+0.08%
$22.48 million $13
Jun 8, 1 PM $0.0243
-0.34%
$22.46 million $13
Jun 8, 12 PM $0.0243
+0.10%
$22.46 million $13
Jun 8, 11 AM $0.0244
+1.22%
$22.56 million $13
Jun 8, 10 AM $0.0241
+0.20%
$22.27 million $13
Jun 8, 9 AM $0.024
+0.17%
$22.18 million $1
Jun 8, 8 AM $0.024
-0.51%
$22.21 million $0
Jun 8, 7 AM $0.0242
+0.60%
$22.36 million $0
Jun 8, 6 AM $0.024
+0.69%
$22.19 million $1
Jun 8, 5 AM $0.0237
-0.87%
$21.97 million $1
Jun 8, 4 AM $0.0239
-1.20%
$22.13 million $1
Jun 8, 3 AM $0.0242
-0.18%
$22.41 million $1
Jun 8, 2 AM $0.0243
-0.10%
$22.44 million $1
Jun 8, 1 AM $0.0242
-1.09%
$22.42 million $1
Jun 8, 12 AM $0.0246
+1.51%
$22.78 million $2
Jun 7, 11 PM $0.0242
+0.17%
$22.43 million $2
Jun 7, 10 PM $0.0242
+3.13%
$22.43 million $2
Jun 7, 9 PM $0.0235
-0.10%
$21.7 million $2
Jun 7, 8 PM $0.0234
+0.62%
$21.66 million $2
Jun 7, 7 PM $0.0232
-1.19%
$21.5 million $2
Jun 7, 6 PM $0.0236
+0.18%
$21.81 million $1
Jun 7, 5 PM $0.0236
+0.32%
$21.81 million $5
Jun 7, 4 PM $0.0235
+0.09%
$21.75 million $5
Jun 7, 3 PM $0.0236
+0.41%
$21.79 million $8
Jun 7, 2 PM $0.0235
+0.90%
$21.76 million $8
Jun 7, 1 PM $0.0233
-0.01%
$21.55 million $8
Jun 7, 12 PM $0.0233
-0.93%
$21.54 million $7
Jun 7, 11 AM $0.0235
+0.28%
$21.76 million $7
Jun 7, 10 AM $0.0235
-0.25%
$21.75 million $8
Jun 7, 9 AM $0.0236
+0.07%
$21.8 million $8
Jun 7, 8 AM $0.0233
+0.34%
$21.59 million $7
Jun 7, 7 AM $0.0233
-0.05%
$21.52 million $7
Jun 7, 6 AM $0.0233
+0.68%
$21.54 million $7
Jun 7, 5 AM $0.0232
+0.56%
$21.42 million $8