Anyspend Historical Data

ANY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0314
-0.15%
$ 29.05 million $ 437
Mar 13, 12 AM $ 0.0316
+2.72%
$ 29.26 million $ 432
Mar 12, 11 PM $ 0.0308
+0.92%
$ 28.49 million $ 427
Mar 12, 10 PM $ 0.0306
+0.22%
$ 28.26 million $ 424
Mar 12, 9 PM $ 0.0305
-0.09%
$ 28.2 million $ 424
Mar 12, 8 PM $ 0.0306
-0.06%
$ 28.28 million $ 424
Mar 12, 7 PM $ 0.0305
+0.45%
$ 28.24 million $ 421
Mar 12, 6 PM $ 0.0304
-0.42%
$ 28.12 million $ 423
Mar 12, 5 PM $ 0.0305
-0.32%
$ 28.26 million $ 425
Mar 12, 4 PM $ 0.0305
-0.59%
$ 28.26 million $ 424
Mar 12, 3 PM $ 0.0306
+1.05%
$ 28.3 million $ 398
Mar 12, 2 PM $ 0.0305
-0.29%
$ 28.22 million $ 406
Mar 12, 1 PM $ 0.0304
-0.45%
$ 28.17 million $ 402
Mar 12, 12 PM $ 0.0305
-0.52%
$ 28.25 million $ 401
Mar 12, 11 AM $ 0.0306
-0.11%
$ 28.35 million $ 403
Mar 12, 10 AM $ 0.0306
+0.38%
$ 28.26 million $ 399
Mar 12, 9 AM $ 0.0302
-0.15%
$ 27.96 million $ 397
Mar 12, 8 AM $ 0.0303
+0.48%
$ 28.03 million $ 396
Mar 12, 7 AM $ 0.0301
+0.26%
$ 27.86 million $ 415
Mar 12, 6 AM $ 0.0301
+0.19%
$ 27.8 million $ 415
Mar 12, 5 AM $ 0.0299
-0.17%
$ 27.68 million $ 415
Mar 12, 4 AM $ 0.03
-0.17%
$ 27.76 million $ 415
Mar 12, 3 AM $ 0.03
-0.23%
$ 27.79 million $ 404
Mar 12, 2 AM $ 0.0302
-0.53%
$ 27.97 million $ 277
Mar 12, 1 AM $ 0.0304
-0.65%
$ 28.11 million $ 194
Mar 12, 12 AM $ 0.0306
-0.10%
$ 28.27 million $ 22
Mar 11, 11 PM $ 0.0306
-0.30%
$ 28.33 million $ 30
Mar 11, 10 PM $ 0.0308
+0.05%
$ 28.48 million $ 30
Mar 11, 9 PM $ 0.0308
-0.14%
$ 28.45 million $ 30
Mar 11, 8 PM $ 0.0308
-0.21%
$ 28.48 million $ 32
Mar 11, 7 PM $ 0.0308
+0.17%
$ 28.52 million $ 32
Mar 11, 6 PM $ 0.0308
+0.22%
$ 28.52 million $ 33
Mar 11, 5 PM $ 0.031
+0.82%
$ 28.65 million $ 95
Mar 11, 4 PM $ 0.0306
+0.77%
$ 28.32 million $ 94
Mar 11, 3 PM $ 0.0304
-1.22%
$ 28.16 million $ 93
Mar 11, 2 PM $ 0.0307
-0.37%
$ 28.35 million $ 94
Mar 11, 1 PM $ 0.0305
+1.32%
$ 28.19 million $ 93
Mar 11, 12 PM $ 0.0301
+0.23%
$ 27.88 million $ 92
Mar 11, 11 AM $ 0.0301
-0.16%
$ 27.86 million $ 93
Mar 11, 10 AM $ 0.0301
+0.01%
$ 27.81 million $ 92
Mar 11, 9 AM $ 0.03
-0.13%
$ 27.79 million $ 92
Mar 11, 8 AM $ 0.0299
+0.04%
$ 27.69 million $ 92
Mar 11, 7 AM $ 0.03
-0.04%
$ 27.8 million $ 92
Mar 11, 6 AM $ 0.0301
+0.09%
$ 27.8 million $ 92
Mar 11, 5 AM $ 0.0302
-0.12%
$ 27.97 million $ 72
Mar 11, 4 AM $ 0.0303
+0.65%
$ 28 million $ 71
Mar 11, 3 AM $ 0.0301
-0.06%
$ 27.81 million $ 72
Mar 11, 2 AM $ 0.0303
+0.03%
$ 27.99 million $ 72
Mar 11, 1 AM $ 0.0303
+0.16%
$ 28.01 million $ 72
Mar 11, 12 AM $ 0.0303
+0.18%
$ 28.06 million $ 72