Anyspend Historical Data

ANY Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0318
+0.16%
$ 29.43 million $ 17
May 17, 2 AM $ 0.0318
+0.11%
$ 29.38 million $ 18
May 17, 1 AM $ 0.0318
-0.28%
$ 29.4 million $ 14
May 17, 12 AM $ 0.0319
+0.04%
$ 29.5 million $ 15
May 16, 11 PM $ 0.0319
+0.05%
$ 29.48 million $ 11
May 16, 10 PM $ 0.0319
-0.01%
$ 29.48 million $ 11
May 16, 9 PM $ 0.0319
+0.03%
$ 29.48 million $ 11
May 16, 8 PM $ 0.0319
+0.12%
$ 29.48 million $ 7
May 16, 7 PM $ 0.0318
+0.02%
$ 29.44 million $ 7
May 16, 6 PM $ 0.0318
-0.07%
$ 29.43 million $ 7
May 16, 5 PM $ 0.0318
+0.08%
$ 29.43 million $ 11
May 16, 4 PM $ 0.0318
-0.13%
$ 29.44 million $ 15
May 16, 3 PM $ 0.0318
-0.06%
$ 29.45 million $ 20
May 16, 2 PM $ 0.0318
+0.04%
$ 29.42 million $ 25
May 16, 1 PM $ 0.0318
-0.05%
$ 29.41 million $ 25
May 16, 12 PM $ 0.0318
-0.10%
$ 29.41 million $ 25
May 16, 11 AM $ 0.0318
+0.21%
$ 29.43 million $ 25
May 16, 10 AM $ 0.0317
-0.17%
$ 29.35 million $ 25
May 16, 9 AM $ 0.0317
-0.99%
$ 29.36 million $ 25
May 16, 8 AM $ 0.0321
-0.04%
$ 29.68 million $ 25
May 16, 7 AM $ 0.032
-1.04%
$ 29.65 million $ 25
May 16, 6 AM $ 0.0325
-0.14%
$ 30.04 million $ 26
May 16, 5 AM $ 0.0325
+0.05%
$ 30.08 million $ 26
May 16, 4 AM $ 0.0325
-0.05%
$ 30.08 million $ 26
May 16, 3 AM $ 0.0325
+0.01%
$ 30.11 million $ 26
May 16, 2 AM $ 0.0325
+0.08%
$ 30.1 million $ 24
May 16, 1 AM $ 0.0325
-0.07%
$ 30.07 million $ 29
May 16, 12 AM $ 0.0325
+0.10%
$ 30.1 million $ 29
May 15, 11 PM $ 0.0325
+0.07%
$ 30.06 million $ 14
May 15, 10 PM $ 0.0324
+0.03%
$ 30.01 million $ 14
May 15, 9 PM $ 0.0324
+0.03%
$ 30 million $ 24
May 15, 8 PM $ 0.0325
-0.05%
$ 30.03 million $ 24
May 15, 7 PM $ 0.0325
-0.03%
$ 30.08 million $ 25
May 15, 6 PM $ 0.0326
+0.02%
$ 30.11 million $ 25
May 15, 5 PM $ 0.0325
+0.15%
$ 30.09 million $ 25
May 15, 4 PM $ 0.0325
+0.29%
$ 30.08 million $ 21
May 15, 3 PM $ 0.0324
+0.24%
$ 29.97 million $ 15
May 15, 2 PM $ 0.0323
-0.47%
$ 29.91 million $ 11
May 15, 1 PM $ 0.0325
-1.35%
$ 30.09 million $ 33
May 15, 12 PM $ 0.033
-0.04%
$ 30.53 million $ 56
May 15, 11 AM $ 0.033
+0.15%
$ 30.54 million $ 56
May 15, 10 AM $ 0.0329
+0.02%
$ 30.45 million $ 56
May 15, 9 AM $ 0.0329
-0.14%
$ 30.45 million $ 56
May 15, 8 AM $ 0.033
-0.17%
$ 30.5 million $ 56
May 15, 7 AM $ 0.033
+0.25%
$ 30.56 million $ 56
May 15, 6 AM $ 0.0329
+0.23%
$ 30.4 million $ 56
May 15, 5 AM $ 0.0328
-0.97%
$ 30.34 million $ 55
May 15, 4 AM $ 0.0331
-0.16%
$ 30.65 million $ 98
May 15, 3 AM $ 0.0332
-0.05%
$ 30.75 million $ 143
May 15, 2 AM $ 0.0332
-0.47%
$ 30.72 million $ 143