Anyspend Historical Data

ANY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $0.0232
+0.56%
$21.42 million $8
Jun 7, 4 AM $0.023
+0.10%
$21.28 million $8
Jun 7, 3 AM $0.023
+0.00%
$21.24 million $8
Jun 7, 2 AM $0.0228
-0.23%
$21.13 million $8
Jun 7, 1 AM $0.0229
+1.47%
$21.2 million $9
Jun 7, 12 AM $0.0226
+0.09%
$20.94 million $9
Jun 6, 11 PM $0.0226
+0.30%
$20.88 million $9
Jun 6, 10 PM $0.0224
-0.27%
$20.76 million $9
Jun 6, 9 PM $0.0225
+0.30%
$20.83 million $9
Jun 6, 8 PM $0.0224
-0.07%
$20.74 million $9
Jun 6, 7 PM $0.0224
-0.05%
$20.74 million $9
Jun 6, 6 PM $0.0224
+0.29%
$20.75 million $9
Jun 6, 5 PM $0.0224
-0.43%
$20.76 million $9
Jun 6, 4 PM $0.0225
-0.08%
$20.81 million $9
Jun 6, 3 PM $0.0225
-0.01%
$20.83 million $9
Jun 6, 2 PM $0.0225
+0.29%
$20.84 million $5
Jun 6, 1 PM $0.0225
-0.78%
$20.81 million $7
Jun 6, 12 PM $0.0225
-0.20%
$20.8 million $7
Jun 6, 11 AM $0.0225
+1.15%
$20.83 million $7
Jun 6, 10 AM $0.0224
-1.13%
$20.69 million $8
Jun 6, 9 AM $0.0228
-0.17%
$21.12 million $11
Jun 6, 8 AM $0.0229
+0.68%
$21.16 million $11
Jun 6, 7 AM $0.0227
+0.92%
$21 million $12
Jun 6, 6 AM $0.0227
+0.49%
$20.98 million $13
Jun 6, 5 AM $0.0225
+2.16%
$20.78 million $13
Jun 6, 4 AM $0.0222
-1.53%
$20.55 million $14
Jun 6, 3 AM $0.0227
-0.51%
$20.96 million $14
Jun 6, 2 AM $0.0228
-0.67%
$21.06 million $16
Jun 6, 1 AM $0.0229
-0.28%
$21.22 million $17
Jun 6, 12 AM $0.023
+1.24%
$21.27 million $26
Jun 5, 11 PM $0.0226
-1.71%
$20.95 million $25
Jun 5, 10 PM $0.0231
-0.98%
$21.32 million $25
Jun 5, 9 PM $0.0233
+0.69%
$21.53 million $25
Jun 5, 8 PM $0.023
+1.61%
$21.32 million $25
Jun 5, 7 PM $0.0224
-0.10%
$20.71 million $24
Jun 5, 6 PM $0.0226
-1.37%
$20.94 million $24
Jun 5, 5 PM $0.023
+0.05%
$21.31 million $25
Jun 5, 4 PM $0.0229
+0.08%
$21.16 million $25
Jun 5, 3 PM $0.0228
-1.31%
$21.06 million $25
Jun 5, 2 PM $0.0233
-2.14%
$21.52 million $25
Jun 5, 1 PM $0.024
+0.35%
$22.19 million $24
Jun 5, 12 PM $0.0239
-0.67%
$22.11 million $25
Jun 5, 11 AM $0.0241
-0.24%
$22.31 million $26
Jun 5, 10 AM $0.0242
-0.23%
$22.36 million $25
Jun 5, 9 AM $0.0242
+0.81%
$22.39 million $25
Jun 5, 8 AM $0.0241
-0.02%
$22.27 million $24
Jun 5, 7 AM $0.024
+0.42%
$22.22 million $57
Jun 5, 6 AM $0.0239
-2.84%
$22.13 million $92
Jun 5, 5 AM $0.0248
-0.84%
$22.92 million $94
Jun 5, 4 AM $0.025
-0.13%
$23.09 million $93