Anyspend Historical Data

ANY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0303
+0.18%
$ 28.06 million $ 72
Mar 10, 11 PM $ 0.0303
+0.28%
$ 28 million $ 72
Mar 10, 10 PM $ 0.0302
-0.01%
$ 27.93 million $ 63
Mar 10, 9 PM $ 0.0304
-0.14%
$ 28.08 million $ 63
Mar 10, 8 PM $ 0.0304
+0.33%
$ 28.16 million $ 62
Mar 10, 7 PM $ 0.0303
-0.40%
$ 27.99 million $ 62
Mar 10, 6 PM $ 0.0305
-0.77%
$ 28.2 million $ 63
Mar 10, 5 PM $ 0.0309
-0.47%
$ 28.54 million $ 62
Mar 10, 4 PM $ 0.031
+0.43%
$ 28.67 million $ 0
Mar 10, 3 PM $ 0.0309
+1.25%
$ 28.54 million $ 0
Mar 10, 2 PM $ 0.0302
-0.15%
$ 27.94 million $ 0
Mar 10, 1 PM $ 0.0306
+0.14%
$ 28.31 million $ 0
Mar 10, 12 PM $ 0.0306
-0.44%
$ 28.3 million $ 0
Mar 10, 11 AM $ 0.0308
+0.33%
$ 28.45 million $ 0
Mar 10, 10 AM $ 0.0307
-0.20%
$ 28.44 million $ 0
Mar 10, 9 AM $ 0.0308
+0.17%
$ 28.51 million $ 1
Mar 10, 8 AM $ 0.0307
+0.62%
$ 28.44 million $ 1
Mar 10, 7 AM $ 0.0306
+0.40%
$ 28.29 million $ 39
Mar 10, 6 AM $ 0.0305
+0.25%
$ 28.23 million $ 39
Mar 10, 5 AM $ 0.0305
+0.19%
$ 28.19 million $ 39
Mar 10, 4 AM $ 0.0304
+0.18%
$ 28.08 million $ 1,485
Mar 10, 3 AM $ 0.0304
-0.27%
$ 28.16 million $ 1,491
Mar 10, 2 AM $ 0.0302
+0.68%
$ 27.9 million $ 2,518
Mar 10, 1 AM $ 0.03
-0.29%
$ 27.75 million $ 2,518
Mar 10, 12 AM $ 0.03
+0.77%
$ 27.75 million $ 2,490
Mar 9, 11 PM $ 0.0298
-0.54%
$ 27.57 million $ 2,498
Mar 9, 10 PM $ 0.0301
-0.33%
$ 27.86 million $ 2,521
Mar 9, 9 PM $ 0.0302
+0.27%
$ 27.97 million $ 2,533
Mar 9, 8 PM $ 0.0303
+0.00%
$ 27.99 million $ 2,534
Mar 9, 7 PM $ 0.0305
+1.40%
$ 28.2 million $ 2,509
Mar 9, 6 PM $ 0.0301
+0.47%
$ 27.83 million $ 2,510
Mar 9, 5 PM $ 0.0301
-0.29%
$ 27.86 million $ 2,532
Mar 9, 4 PM $ 0.0302
+0.31%
$ 27.95 million $ 2,524
Mar 9, 3 PM $ 0.0302
-0.14%
$ 27.93 million $ 2,525
Mar 9, 2 PM $ 0.0302
+0.15%
$ 27.89 million $ 3,766
Mar 9, 1 PM $ 0.03
+0.59%
$ 27.79 million $ 3,754
Mar 9, 12 PM $ 0.0299
+0.73%
$ 27.66 million $ 3,734
Mar 9, 11 AM $ 0.0296
-0.60%
$ 27.36 million $ 3,732
Mar 9, 10 AM $ 0.0298
-0.76%
$ 27.59 million $ 3,742
Mar 9, 9 AM $ 0.0298
+0.44%
$ 27.59 million $ 3,729
Mar 9, 8 AM $ 0.0297
+0.76%
$ 27.51 million $ 3,710
Mar 9, 7 AM $ 0.0295
-0.54%
$ 27.26 million $ 3,694
Mar 9, 6 AM $ 0.0298
-0.05%
$ 27.55 million $ 3,710
Mar 9, 5 AM $ 0.0296
+0.14%
$ 27.38 million $ 3,663
Mar 9, 4 AM $ 0.0296
+0.45%
$ 27.35 million $ 3,655
Mar 9, 3 AM $ 0.0295
+1.40%
$ 27.32 million $ 2,847
Mar 9, 2 AM $ 0.0289
-0.72%
$ 26.75 million $ 1,810
Mar 9, 1 AM $ 0.029
-0.21%
$ 26.86 million $ 1,210
Mar 9, 12 AM $ 0.0289
+0.15%
$ 26.72 million $ 1,209
Mar 8, 11 PM $ 0.029
+0.62%
$ 26.85 million $ 1,210