Anyspend Historical Data

ANY Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0332
-0.47%
$ 30.72 million $ 143
May 15, 1 AM $ 0.0334
-0.19%
$ 30.86 million $ 140
May 15, 12 AM $ 0.0335
+0.03%
$ 30.98 million $ 143
May 14, 11 PM $ 0.0335
-0.22%
$ 31 million $ 143
May 14, 10 PM $ 0.0335
-0.10%
$ 31.03 million $ 144
May 14, 9 PM $ 0.0335
+0.11%
$ 31.02 million $ 144
May 14, 8 PM $ 0.0335
-0.60%
$ 30.96 million $ 145
May 14, 7 PM $ 0.0337
-0.31%
$ 31.13 million $ 145
May 14, 6 PM $ 0.0338
+0.43%
$ 31.27 million $ 145
May 14, 5 PM $ 0.0336
-0.33%
$ 31.08 million $ 144
May 14, 4 PM $ 0.0337
+0.79%
$ 31.16 million $ 144
May 14, 3 PM $ 0.0334
+0.72%
$ 30.92 million $ 143
May 14, 2 PM $ 0.0332
+0.79%
$ 30.7 million $ 140
May 14, 1 PM $ 0.033
-0.03%
$ 30.49 million $ 118
May 14, 12 PM $ 0.0329
-0.01%
$ 30.46 million $ 96
May 14, 11 AM $ 0.033
-0.14%
$ 30.48 million $ 96
May 14, 10 AM $ 0.033
+0.30%
$ 30.56 million $ 96
May 14, 9 AM $ 0.0331
-0.17%
$ 30.58 million $ 95
May 14, 8 AM $ 0.0331
-0.02%
$ 30.64 million $ 95
May 14, 7 AM $ 0.0331
+0.00%
$ 30.65 million $ 95
May 14, 6 AM $ 0.0332
+0.21%
$ 30.67 million $ 95
May 14, 5 AM $ 0.033
+0.65%
$ 30.55 million $ 95
May 14, 4 AM $ 0.0328
+0.12%
$ 30.34 million $ 95
May 14, 3 AM $ 0.0328
-0.58%
$ 30.36 million $ 95
May 14, 2 AM $ 0.033
-0.02%
$ 30.55 million $ 7
May 14, 1 AM $ 0.033
-0.10%
$ 30.57 million $ 8
May 14, 12 AM $ 0.0331
+0.41%
$ 30.58 million $ 6
May 13, 11 PM $ 0.0329
+0.02%
$ 30.45 million $ 6
May 13, 10 PM $ 0.0329
-0.23%
$ 30.42 million $ 6
May 13, 9 PM $ 0.033
-0.25%
$ 30.48 million $ 6
May 13, 8 PM $ 0.033
+0.18%
$ 30.51 million $ 10
May 13, 7 PM $ 0.0329
-0.40%
$ 30.43 million $ 11
May 13, 6 PM $ 0.0331
+0.48%
$ 30.59 million $ 11
May 13, 5 PM $ 0.0329
+0.35%
$ 30.44 million $ 11
May 13, 4 PM $ 0.0328
-0.33%
$ 30.32 million $ 11
May 13, 3 PM $ 0.0329
-0.58%
$ 30.42 million $ 11
May 13, 2 PM $ 0.0331
-0.65%
$ 30.58 million $ 11
May 13, 1 PM $ 0.0334
-0.01%
$ 30.85 million $ 12
May 13, 12 PM $ 0.0335
-0.56%
$ 30.95 million $ 12
May 13, 11 AM $ 0.0336
-0.24%
$ 31.06 million $ 13
May 13, 10 AM $ 0.0337
-0.49%
$ 31.18 million $ 13
May 13, 9 AM $ 0.0338
+0.49%
$ 31.29 million $ 13
May 13, 8 AM $ 0.0336
+0.04%
$ 31.07 million $ 15
May 13, 7 AM $ 0.0336
-0.19%
$ 31.04 million $ 15
May 13, 6 AM $ 0.0336
+0.13%
$ 31.09 million $ 16
May 13, 5 AM $ 0.0336
-0.12%
$ 31.08 million $ 16
May 13, 4 AM $ 0.0336
+0.12%
$ 31.11 million $ 15
May 13, 3 AM $ 0.0335
+0.10%
$ 31.01 million $ 16
May 13, 2 AM $ 0.0334
+0.04%
$ 30.92 million $ 16
May 13, 1 AM $ 0.0334
+0.45%
$ 30.9 million $ 16