Anyspend Historical Data

ANY Page 32
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.029
+0.62%
$ 26.85 million $ 1,210
Mar 8, 10 PM $ 0.0287
-1.43%
$ 26.51 million $ 1,200
Mar 8, 9 PM $ 0.029
-0.66%
$ 26.86 million $ 1,211
Mar 8, 8 PM $ 0.0291
-0.40%
$ 26.93 million $ 1,215
Mar 8, 7 PM $ 0.0292
+1.54%
$ 26.97 million $ 1,208
Mar 8, 6 PM $ 0.0288
-0.05%
$ 26.63 million $ 1,201
Mar 8, 5 PM $ 0.0289
+0.10%
$ 26.69 million $ 1,205
Mar 8, 4 PM $ 0.0289
+0.02%
$ 26.73 million $ 1,205
Mar 8, 3 PM $ 0.0289
-0.08%
$ 26.71 million $ 1,208
Mar 8, 2 PM $ 0.0289
+0.28%
$ 26.77 million $ 47
Mar 8, 1 PM $ 0.0288
-0.57%
$ 26.67 million $ 10
Mar 8, 12 PM $ 0.029
-0.13%
$ 26.83 million $ 10
Mar 8, 11 AM $ 0.0292
-0.62%
$ 27 million $ 51
Mar 8, 10 AM $ 0.0294
+0.48%
$ 27.22 million $ 51
Mar 8, 9 AM $ 0.0293
+0.48%
$ 27.11 million $ 51
Mar 8, 8 AM $ 0.0291
-0.11%
$ 26.9 million $ 51
Mar 8, 7 AM $ 0.0291
+0.37%
$ 26.94 million $ 51
Mar 8, 6 AM $ 0.029
-0.30%
$ 26.8 million $ 51
Mar 8, 5 AM $ 0.029
+0.15%
$ 26.87 million $ 51
Mar 8, 4 AM $ 0.0291
+0.08%
$ 26.88 million $ 51
Mar 8, 3 AM $ 0.029
-0.84%
$ 26.85 million $ 51
Mar 8, 2 AM $ 0.0292
-0.25%
$ 27.05 million $ 51
Mar 8, 1 AM $ 0.0293
-0.06%
$ 27.11 million $ 51
Mar 8, 12 AM $ 0.0293
-0.01%
$ 27.14 million $ 51
Mar 7, 11 PM $ 0.0294
+0.24%
$ 27.16 million $ 51
Mar 7, 10 PM $ 0.0293
+0.08%
$ 27.11 million $ 53
Mar 7, 9 PM $ 0.0293
+0.12%
$ 27.12 million $ 53
Mar 7, 8 PM $ 0.0293
+0.08%
$ 27.06 million $ 53
Mar 7, 7 PM $ 0.0292
-0.58%
$ 27 million $ 53
Mar 7, 6 PM $ 0.0294
-0.37%
$ 27.19 million $ 56
Mar 7, 5 PM $ 0.0295
+0.20%
$ 27.29 million $ 56
Mar 7, 4 PM $ 0.0294
-0.08%
$ 27.23 million $ 56
Mar 7, 3 PM $ 0.0295
-0.18%
$ 27.3 million $ 56
Mar 7, 2 PM $ 0.0294
-0.29%
$ 27.22 million $ 46
Mar 7, 1 PM $ 0.0295
-0.09%
$ 27.31 million $ 46
Mar 7, 12 PM $ 0.0296
-0.04%
$ 27.39 million $ 46
Mar 7, 11 AM $ 0.0296
+0.20%
$ 27.42 million $ 46
Mar 7, 10 AM $ 0.0296
-0.02%
$ 27.37 million $ 4
Mar 7, 9 AM $ 0.0296
+0.10%
$ 27.36 million $ 4
Mar 7, 8 AM $ 0.0296
+0.41%
$ 27.39 million $ 4
Mar 7, 7 AM $ 0.0295
+0.02%
$ 27.25 million $ 39
Mar 7, 6 AM $ 0.0294
-0.17%
$ 27.24 million $ 39
Mar 7, 5 AM $ 0.0295
-0.08%
$ 27.24 million $ 39
Mar 7, 4 AM $ 0.0294
-0.43%
$ 27.23 million $ 39
Mar 7, 3 AM $ 0.0296
+0.40%
$ 27.36 million $ 40
Mar 7, 2 AM $ 0.0295
-0.13%
$ 27.25 million $ 40
Mar 7, 1 AM $ 0.0295
-0.13%
$ 27.28 million $ 40
Mar 7, 12 AM $ 0.0295
-0.13%
$ 27.3 million $ 40
Mar 6, 11 PM $ 0.0296
+0.03%
$ 27.39 million $ 40
Mar 6, 10 PM $ 0.0296
+0.28%
$ 27.35 million $ 38