Anyspend Historical Data

ANY Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0334
+0.45%
$ 30.9 million $ 16
May 13, 12 AM $ 0.0333
-0.03%
$ 30.77 million $ 18
May 12, 11 PM $ 0.0333
-0.09%
$ 30.81 million $ 18
May 12, 10 PM $ 0.0334
+0.04%
$ 30.85 million $ 18
May 12, 9 PM $ 0.0334
+0.06%
$ 30.86 million $ 18
May 12, 8 PM $ 0.0333
+0.02%
$ 30.85 million $ 18
May 12, 7 PM $ 0.0333
+0.06%
$ 30.82 million $ 14
May 12, 6 PM $ 0.0332
+0.03%
$ 30.75 million $ 13
May 12, 5 PM $ 0.0331
+0.29%
$ 30.66 million $ 16
May 12, 4 PM $ 0.0331
-0.13%
$ 30.61 million $ 16
May 12, 3 PM $ 0.0331
-0.35%
$ 30.63 million $ 28
May 12, 2 PM $ 0.0332
-0.27%
$ 30.72 million $ 28
May 12, 1 PM $ 0.0333
-0.33%
$ 30.82 million $ 35
May 12, 12 PM $ 0.0334
+0.17%
$ 30.91 million $ 35
May 12, 11 AM $ 0.0334
+0.02%
$ 30.86 million $ 34
May 12, 10 AM $ 0.0333
-0.22%
$ 30.85 million $ 34
May 12, 9 AM $ 0.0334
-0.09%
$ 30.88 million $ 35
May 12, 8 AM $ 0.0334
-0.47%
$ 30.91 million $ 33
May 12, 7 AM $ 0.0336
-0.12%
$ 31.08 million $ 32
May 12, 6 AM $ 0.0337
-0.26%
$ 31.14 million $ 31
May 12, 5 AM $ 0.0338
+0.11%
$ 31.23 million $ 30
May 12, 4 AM $ 0.0337
+0.00%
$ 31.19 million $ 30
May 12, 3 AM $ 0.0337
+0.01%
$ 31.21 million $ 30
May 12, 2 AM $ 0.0337
+0.09%
$ 31.22 million $ 29
May 12, 1 AM $ 0.0338
-0.65%
$ 31.31 million $ 28
May 12, 12 AM $ 0.0341
-0.15%
$ 31.53 million $ 27
May 11, 11 PM $ 0.0341
-0.15%
$ 31.54 million $ 26
May 11, 10 PM $ 0.0341
-0.01%
$ 31.57 million $ 25
May 11, 9 PM $ 0.0341
-0.01%
$ 31.56 million $ 25
May 11, 8 PM $ 0.0341
-0.12%
$ 31.57 million $ 25
May 11, 7 PM $ 0.0341
-0.02%
$ 31.56 million $ 28
May 11, 6 PM $ 0.0342
+0.04%
$ 31.6 million $ 31
May 11, 5 PM $ 0.034
-0.26%
$ 31.44 million $ 31
May 11, 4 PM $ 0.0341
+0.48%
$ 31.57 million $ 32
May 11, 3 PM $ 0.034
+0.50%
$ 31.42 million $ 23
May 11, 2 PM $ 0.0338
-0.24%
$ 31.29 million $ 15
May 11, 1 PM $ 0.034
-0.29%
$ 31.41 million $ 11
May 11, 12 PM $ 0.0341
+0.07%
$ 31.55 million $ 13
May 11, 11 AM $ 0.0341
+0.00%
$ 31.51 million $ 13
May 11, 10 AM $ 0.0341
+0.05%
$ 31.53 million $ 13
May 11, 9 AM $ 0.0341
+0.03%
$ 31.51 million $ 7
May 11, 8 AM $ 0.034
-0.01%
$ 31.44 million $ 7
May 11, 7 AM $ 0.034
-0.12%
$ 31.46 million $ 7
May 11, 6 AM $ 0.0341
+0.21%
$ 31.58 million $ 7
May 11, 5 AM $ 0.0341
+0.13%
$ 31.56 million $ 8
May 11, 4 AM $ 0.034
+0.11%
$ 31.47 million $ 8
May 11, 3 AM $ 0.0339
-0.83%
$ 31.39 million $ 8
May 11, 2 AM $ 0.0343
-0.31%
$ 31.73 million $ 43
May 11, 1 AM $ 0.0345
+0.24%
$ 31.87 million $ 43
May 11, 12 AM $ 0.0344
-0.89%
$ 31.81 million $ 87