Anyspend Historical Data

ANY Page 32
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.025
-0.13%
$23.09 million $93
Jun 5, 3 AM $0.025
-0.01%
$23.12 million $93
Jun 5, 2 AM $0.025
-1.08%
$23.13 million $90
Jun 5, 1 AM $0.0253
-0.52%
$23.38 million $91
Jun 5, 12 AM $0.0254
-0.46%
$23.52 million $85
Jun 4, 11 PM $0.0255
+0.18%
$23.58 million $40
Jun 4, 10 PM $0.0254
-0.29%
$23.47 million $40
Jun 4, 9 PM $0.0254
-0.65%
$23.49 million $40
Jun 4, 8 PM $0.0255
-0.18%
$23.63 million $40
Jun 4, 7 PM $0.0257
+0.08%
$23.75 million $40
Jun 4, 6 PM $0.0256
+0.48%
$23.69 million $40
Jun 4, 5 PM $0.0253
-0.86%
$23.44 million $40
Jun 4, 4 PM $0.0256
+0.20%
$23.69 million $96
Jun 4, 3 PM $0.0256
+0.37%
$23.71 million $97
Jun 4, 2 PM $0.0256
-0.37%
$23.64 million $97
Jun 4, 1 PM $0.0258
+1.51%
$23.83 million $96
Jun 4, 12 PM $0.0254
+0.82%
$23.48 million $96
Jun 4, 11 AM $0.0251
+0.50%
$23.24 million $95
Jun 4, 10 AM $0.0254
-0.01%
$23.47 million $56
Jun 4, 9 AM $0.0252
-1.29%
$23.35 million $56
Jun 4, 8 AM $0.0256
-0.35%
$23.66 million $57
Jun 4, 7 AM $0.0257
-0.47%
$23.79 million $57
Jun 4, 6 AM $0.026
+0.82%
$24.02 million $19
Jun 4, 5 AM $0.0258
-0.85%
$23.9 million $19
Jun 4, 4 AM $0.0261
-0.11%
$24.12 million $19
Jun 4, 3 AM $0.0258
+1.08%
$23.88 million $19
Jun 4, 2 AM $0.0255
+0.68%
$23.62 million $18
Jun 4, 1 AM $0.0257
-0.41%
$23.79 million $9
Jun 4, 12 AM $0.0258
-1.61%
$23.86 million $9
Jun 3, 11 PM $0.0262
-0.23%
$24.26 million $9
Jun 3, 10 PM $0.0264
-0.57%
$24.44 million $9
Jun 3, 9 PM $0.0262
+1.84%
$24.22 million $10
Jun 3, 8 PM $0.026
-0.38%
$24.04 million $10
Jun 3, 7 PM $0.0263
-0.74%
$24.29 million $10
Jun 3, 6 PM $0.0264
+0.00%
$24.41 million $10
Jun 3, 5 PM $0.0265
+0.26%
$24.52 million $10
Jun 3, 4 PM $0.0264
-0.67%
$24.46 million $10
Jun 3, 3 PM $0.0267
-0.73%
$24.67 million $1
Jun 3, 2 PM $0.0269
-0.25%
$24.86 million $0
Jun 3, 1 PM $0.027
-0.36%
$24.96 million $1
Jun 3, 12 PM $0.027
-0.32%
$25 million $4
Jun 3, 11 AM $0.0272
-0.12%
$25.13 million $8
Jun 3, 10 AM $0.0271
+0.15%
$25.11 million $8
Jun 3, 9 AM $0.0271
-0.31%
$25.04 million $8
Jun 3, 8 AM $0.0271
-0.10%
$25.06 million $4
Jun 3, 7 AM $0.0271
+0.20%
$25.07 million $4
Jun 3, 6 AM $0.0272
+0.61%
$25.13 million $27
Jun 3, 5 AM $0.0269
+1.06%
$24.9 million $27
Jun 3, 4 AM $0.0266
+0.49%
$24.58 million $29
Jun 3, 3 AM $0.0265
-0.98%
$24.51 million $29