Anyspend Historical Data

ANY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0296
+0.28%
$ 27.35 million $ 38
Mar 6, 9 PM $ 0.0294
-0.24%
$ 27.23 million $ 38
Mar 6, 8 PM $ 0.0294
-0.54%
$ 27.22 million $ 38
Mar 6, 7 PM $ 0.0296
+0.23%
$ 27.38 million $ 39
Mar 6, 6 PM $ 0.0295
+0.97%
$ 27.29 million $ 35
Mar 6, 5 PM $ 0.0294
-0.16%
$ 27.22 million $ 35
Mar 6, 4 PM $ 0.0294
-0.48%
$ 27.23 million $ 35
Mar 6, 3 PM $ 0.0297
+0.03%
$ 27.48 million $ 36
Mar 6, 2 PM $ 0.03
-1.91%
$ 27.72 million $ 36
Mar 6, 1 PM $ 0.0305
+0.14%
$ 28.23 million $ 37
Mar 6, 12 PM $ 0.0306
-0.25%
$ 28.3 million $ 37
Mar 6, 11 AM $ 0.0308
+0.09%
$ 28.49 million $ 37
Mar 6, 10 AM $ 0.0308
+0.69%
$ 28.51 million $ 37
Mar 6, 9 AM $ 0.0307
-0.91%
$ 28.44 million $ 37
Mar 6, 8 AM $ 0.031
-0.25%
$ 28.67 million $ 52
Mar 6, 7 AM $ 0.0311
+0.33%
$ 28.72 million $ 52
Mar 6, 6 AM $ 0.0308
+0.41%
$ 28.52 million $ 87
Mar 6, 5 AM $ 0.0308
-0.18%
$ 28.46 million $ 87
Mar 6, 4 AM $ 0.0309
-0.40%
$ 28.6 million $ 87
Mar 6, 3 AM $ 0.0311
+0.02%
$ 28.75 million $ 87
Mar 6, 2 AM $ 0.0311
-0.08%
$ 28.72 million $ 95
Mar 6, 1 AM $ 0.031
+0.42%
$ 28.68 million $ 95
Mar 6, 12 AM $ 0.0309
-0.12%
$ 28.55 million $ 94
Mar 5, 11 PM $ 0.0309
-0.27%
$ 28.63 million $ 94
Mar 5, 10 PM $ 0.031
-0.12%
$ 28.67 million $ 94
Mar 5, 9 PM $ 0.0311
-0.22%
$ 28.74 million $ 95
Mar 5, 8 PM $ 0.0312
+0.49%
$ 28.83 million $ 95
Mar 5, 7 PM $ 0.0309
+0.05%
$ 28.6 million $ 95
Mar 5, 6 PM $ 0.0309
+0.79%
$ 28.58 million $ 94
Mar 5, 5 PM $ 0.0307
-0.85%
$ 28.42 million $ 94
Mar 5, 4 PM $ 0.031
-0.13%
$ 28.67 million $ 94
Mar 5, 3 PM $ 0.0309
-1.43%
$ 28.63 million $ 95
Mar 5, 2 PM $ 0.0317
-0.01%
$ 29.29 million $ 96
Mar 5, 1 PM $ 0.0315
-1.24%
$ 29.13 million $ 97
Mar 5, 12 PM $ 0.0317
-0.41%
$ 29.35 million $ 97
Mar 5, 11 AM $ 0.032
-0.43%
$ 29.58 million $ 98
Mar 5, 10 AM $ 0.0321
+1.42%
$ 29.71 million $ 97
Mar 5, 9 AM $ 0.0318
+0.94%
$ 29.37 million $ 97
Mar 5, 8 AM $ 0.0314
-0.46%
$ 29.01 million $ 81
Mar 5, 7 AM $ 0.0316
-0.41%
$ 29.22 million $ 82
Mar 5, 6 AM $ 0.0315
+0.15%
$ 29.17 million $ 10
Mar 5, 5 AM $ 0.0316
-0.62%
$ 29.2 million $ 8
Mar 5, 4 AM $ 0.0317
+0.86%
$ 29.33 million $ 50
Mar 5, 3 AM $ 0.0314
-0.46%
$ 29.07 million $ 49
Mar 5, 2 AM $ 0.0316
+0.42%
$ 29.2 million $ 50
Mar 5, 1 AM $ 0.0316
-0.39%
$ 29.25 million $ 42
Mar 5, 12 AM $ 0.0316
-0.07%
$ 29.27 million $ 42
Mar 4, 11 PM $ 0.0316
-0.69%
$ 29.18 million $ 42
Mar 4, 10 PM $ 0.032
-0.04%
$ 29.58 million $ 43
Mar 4, 9 PM $ 0.032
-0.91%
$ 29.57 million $ 42