Anyspend Historical Data

ANY Page 33
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.0268
-0.22%
$24.81 million $29
Jun 3, 1 AM $0.0268
-0.62%
$24.81 million $29
Jun 3, 12 AM $0.027
+0.55%
$24.96 million $30
Jun 2, 11 PM $0.0267
-1.29%
$24.69 million $29
Jun 2, 10 PM $0.0273
-0.40%
$25.27 million $30
Jun 2, 9 PM $0.0275
-0.06%
$25.46 million $30
Jun 2, 8 PM $0.0275
-0.48%
$25.39 million $30
Jun 2, 7 PM $0.0274
-0.66%
$25.31 million $30
Jun 2, 6 PM $0.0276
-0.61%
$25.52 million $69
Jun 2, 5 PM $0.0278
-0.04%
$25.68 million $69
Jun 2, 4 PM $0.0278
+0.76%
$25.71 million $70
Jun 2, 3 PM $0.0275
-2.76%
$25.44 million $70
Jun 2, 2 PM $0.0283
-0.90%
$26.14 million $70
Jun 2, 1 PM $0.0285
-0.03%
$26.38 million $74
Jun 2, 12 PM $0.0285
-0.24%
$26.38 million $77
Jun 2, 11 AM $0.0286
+0.13%
$26.43 million $77
Jun 2, 10 AM $0.0285
+0.04%
$26.36 million $69
Jun 2, 9 AM $0.0285
-0.31%
$26.33 million $69
Jun 2, 8 AM $0.0286
-0.05%
$26.48 million $58
Jun 2, 7 AM $0.0287
+0.13%
$26.51 million $59
Jun 2, 6 AM $0.0286
-0.29%
$26.47 million $25
Jun 2, 5 AM $0.0287
-0.47%
$26.57 million $21
Jun 2, 4 AM $0.0289
-0.07%
$26.73 million $160
Jun 2, 3 AM $0.0289
+0.60%
$26.75 million $156
Jun 2, 2 AM $0.0287
+0.07%
$26.59 million $156
Jun 2, 1 AM $0.0287
-0.50%
$26.57 million $156
Jun 2, 12 AM $0.0289
-0.28%
$26.71 million $156
Jun 1, 11 PM $0.029
+0.09%
$26.78 million $78
Jun 1, 10 PM $0.0288
-0.03%
$26.64 million $155
Jun 1, 9 PM $0.0288
-0.60%
$26.63 million $155
Jun 1, 8 PM $0.029
+0.17%
$26.8 million $155
Jun 1, 7 PM $0.0289
+0.58%
$26.78 million $155
Jun 1, 6 PM $0.0288
+0.25%
$26.62 million $154
Jun 1, 5 PM $0.0287
+0.76%
$26.52 million $154
Jun 1, 4 PM $0.0284
-0.03%
$26.29 million $146
Jun 1, 3 PM $0.0285
+0.41%
$26.38 million $144
Jun 1, 2 PM $0.0284
-0.01%
$26.28 million $144
Jun 1, 1 PM $0.0286
-0.31%
$26.42 million $145
Jun 1, 12 PM $0.0287
+0.12%
$26.52 million $145
Jun 1, 11 AM $0.0286
-0.12%
$26.49 million $140
Jun 1, 10 AM $0.0287
-0.13%
$26.51 million $140
Jun 1, 9 AM $0.0287
+0.36%
$26.54 million $140
Jun 1, 8 AM $0.0286
+0.04%
$26.44 million $139
Jun 1, 7 AM $0.0286
-0.29%
$26.47 million $139
Jun 1, 6 AM $0.0287
-0.64%
$26.52 million $139
Jun 1, 5 AM $0.0288
-0.11%
$26.68 million $139
Jun 1, 4 AM $0.0289
-0.65%
$26.73 million $0
Jun 1, 3 AM $0.0291
+0.07%
$26.93 million $0.1
Jun 1, 2 AM $0.0289
+0.06%
$26.76 million $0.1
Jun 1, 1 AM $0.0289
-0.85%
$26.74 million $0