Anyspend Historical Data

ANY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.032
-0.91%
$ 29.57 million $ 42
Mar 4, 8 PM $ 0.0323
-0.46%
$ 29.88 million $ 43
Mar 4, 7 PM $ 0.0324
+0.88%
$ 29.96 million $ 43
Mar 4, 6 PM $ 0.032
-0.19%
$ 29.58 million $ 43
Mar 4, 5 PM $ 0.0319
-0.36%
$ 29.46 million $ 42
Mar 4, 4 PM $ 0.0319
-0.47%
$ -- $ 42
Mar 4, 1 PM $ 0.0306
+0.00%
$ 28.3 million $ 41
Mar 4, 12 PM $ 0.0305
-0.19%
$ 28.24 million $ 41
Mar 4, 11 AM $ 0.0305
+0.00%
$ 28.25 million $ 41
Mar 4, 9 AM $ 0.0308
+0.45%
$ 28.46 million $ 41
Mar 4, 8 AM $ 0.0306
+2.70%
$ 28.34 million $ 40
Mar 4, 7 AM $ 0.0298
+1.43%
$ 27.59 million $ 39
Mar 4, 6 AM $ 0.0295
+0.79%
$ 27.29 million $ 39
Mar 4, 5 AM $ 0.0293
+0.45%
$ 27.11 million $ 39
Mar 4, 4 AM $ 0.0291
-0.14%
$ 26.95 million $ 1
Mar 4, 3 AM $ 0.0291
-1.41%
$ 26.89 million $ 1
Mar 4, 2 AM $ 0.0294
-0.45%
$ 27.19 million $ 1
Mar 4, 1 AM $ 0.0297
+0.68%
$ 27.43 million $ 1
Mar 4, 12 AM $ 0.0293
-0.78%
$ 27.09 million $ 1
Mar 3, 11 PM $ 0.0296
+0.23%
$ 27.39 million $ 1
Mar 3, 10 PM $ 0.0296
+0.80%
$ 27.34 million $ 1
Mar 3, 9 PM $ 0.0293
-0.48%
$ 27.08 million $ 1
Mar 3, 8 PM $ 0.0296
-0.13%
$ 27.34 million $ 1
Mar 3, 7 PM $ 0.0296
+0.03%
$ 27.4 million $ 1
Mar 3, 6 PM $ 0.0297
+0.67%
$ 27.47 million $ 1
Mar 3, 5 PM $ 0.0294
-0.56%
$ 27.18 million $ 1
Mar 3, 4 PM $ 0.0293
+0.12%
$ 27.13 million $ 1
Mar 3, 3 PM $ 0.0292
+0.94%
$ 27.02 million $ 8
Mar 3, 2 PM $ 0.029
-0.25%
$ 26.82 million $ 22
Mar 3, 1 PM $ 0.0291
-0.14%
$ 26.88 million $ 29
Mar 3, 12 PM $ 0.0293
+0.23%
$ 27.11 million $ 37
Mar 3, 11 AM $ 0.0292
+0.28%
$ 27.04 million $ 36
Mar 3, 10 AM $ 0.0291
+0.18%
$ 26.92 million $ 36
Mar 3, 9 AM $ 0.0291
-0.12%
$ 26.88 million $ 38
Mar 3, 8 AM $ 0.0293
-1.53%
$ 27.08 million $ 38
Mar 3, 7 AM $ 0.0297
-0.05%
$ 27.52 million $ 38
Mar 3, 6 AM $ 0.0297
+0.16%
$ 27.48 million $ 38
Mar 3, 5 AM $ 0.0298
-0.03%
$ 27.55 million $ 39
Mar 3, 4 AM $ 0.0299
-0.19%
$ 27.62 million $ 39
Mar 3, 3 AM $ 0.03
-0.15%
$ 27.72 million $ 39
Mar 3, 2 AM $ 0.03
-0.47%
$ 27.74 million $ 39
Mar 3, 1 AM $ 0.0302
-0.14%
$ 27.97 million $ 39
Mar 3, 12 AM $ 0.0303
+0.45%
$ 28.06 million $ 39
Mar 2, 11 PM $ 0.0302
-1.10%
$ 27.96 million $ 40
Mar 2, 10 PM $ 0.0306
+0.53%
$ 28.31 million $ 40
Mar 2, 9 PM $ 0.0305
+0.19%
$ 28.17 million $ 40
Mar 2, 8 PM $ 0.0304
-0.11%
$ 28.12 million $ 40
Mar 2, 7 PM $ 0.0303
+0.25%
$ 28.03 million $ 40
Mar 2, 6 PM $ 0.0303
-0.40%
$ 28.01 million $ 40
Mar 2, 5 PM $ 0.0303
-1.34%
$ 28.07 million $ 40