Anyspend Historical Data

ANY Page 34
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.0291
+0.00%
$26.96 million $0
May 31, 8 PM $0.029
+0.23%
$26.81 million $0
May 31, 7 PM $0.0289
-0.18%
$26.71 million $0
May 31, 6 PM $0.029
-0.11%
$26.8 million $0
May 31, 5 PM $0.029
+0.21%
$26.83 million $0
May 31, 4 PM $0.0289
-0.48%
$26.77 million $0
May 31, 3 PM $0.0291
+0.13%
$26.94 million $0
May 31, 2 PM $0.0291
-0.49%
$26.91 million $0
May 31, 1 PM $0.0293
+0.07%
$27.07 million $0
May 31, 12 PM $0.0293
+0.03%
$27.07 million $0
May 31, 11 AM $0.0293
+0.18%
$27.06 million $0.1
May 31, 10 AM $0.0292
-0.39%
$27 million $0.1
May 31, 9 AM $0.0293
+0.08%
$27.12 million $0.1
May 31, 8 AM $0.0293
+0.01%
$27.08 million $0.1
May 31, 7 AM $0.0293
-0.33%
$27.07 million $0.1
May 31, 6 AM $0.0294
+0.02%
$27.15 million $0.1
May 31, 5 AM $0.0294
-0.20%
$27.15 million $0.1
May 31, 4 AM $0.0294
-0.05%
$27.2 million $0.1
May 31, 3 AM $0.0294
+0.21%
$27.22 million $0.1
May 31, 2 AM $0.0293
-0.06%
$27.14 million $0.1
May 31, 1 AM $0.0294
+0.23%
$27.17 million $0.1
May 31, 12 AM $0.0293
+0.23%
$27.11 million $6
May 30, 11 PM $0.0292
-0.10%
$27.03 million $6
May 30, 10 PM $0.0293
-0.31%
$27.06 million $6
May 30, 9 PM $0.0293
+0.15%
$27.15 million $6
May 30, 8 PM $0.0293
-0.06%
$27.11 million $11
May 30, 7 PM $0.0293
-0.02%
$27.11 million $11
May 30, 6 PM $0.0293
+0.03%
$27.12 million $5
May 30, 5 PM $0.0293
-0.19%
$27.06 million $6
May 30, 4 PM $0.0293
+0.04%
$27.12 million $5
May 30, 3 PM $0.0293
-0.03%
$27.09 million $12
May 30, 2 PM $0.0293
+0.28%
$27.1 million $12
May 30, 1 PM $0.0292
+0.01%
$27 million $12
May 30, 12 PM $0.0292
-0.04%
$26.99 million $12
May 30, 11 AM $0.0292
+0.00%
$27.01 million $12
May 30, 10 AM $0.0292
+0.17%
$27.02 million $12
May 30, 9 AM $0.0292
+0.10%
$26.97 million $6
May 30, 8 AM $0.0291
-0.03%
$26.95 million $6
May 30, 7 AM $0.0291
-0.14%
$26.94 million $6
May 30, 6 AM $0.0292
+0.14%
$27.01 million $11
May 30, 5 AM $0.0291
+0.26%
$26.96 million $11
May 30, 4 AM $0.029
-0.59%
$26.82 million $11
May 30, 3 AM $0.0292
-0.21%
$26.97 million $11
May 30, 2 AM $0.0292
+0.05%
$27.01 million $11
May 30, 1 AM $0.0292
+0.18%
$27.01 million $17
May 30, 12 AM $0.0291
+0.01%
$26.94 million $17
May 29, 11 PM $0.0291
+0.06%
$26.94 million $17
May 29, 10 PM $0.0291
+0.03%
$26.94 million $17
May 29, 9 PM $0.0292
-0.11%
$26.97 million $17
May 29, 8 PM $0.0292
+0.04%
$27.02 million $12