Anyspend Historical Data

ANY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0308
+0.91%
$ 28.45 million $ 40
Mar 2, 3 PM $ 0.0306
+3.83%
$ 28.29 million $ 32
Mar 2, 2 PM $ 0.0292
+1.55%
$ 26.97 million $ 17
Mar 2, 1 PM $ 0.0287
-0.64%
$ 26.56 million $ 17
Mar 2, 12 PM $ 0.0289
-0.59%
$ 26.7 million $ 6
Mar 2, 11 AM $ 0.029
-0.16%
$ 26.85 million $ 2
Mar 2, 10 AM $ 0.0291
+0.04%
$ 26.89 million $ 2
Mar 2, 9 AM $ 0.0292
+0.51%
$ 26.99 million $ 2
Mar 2, 8 AM $ 0.0289
-0.12%
$ 26.74 million $ 1
Mar 2, 7 AM $ 0.0289
-0.17%
$ 26.77 million $ 1
Mar 2, 6 AM $ 0.029
-1.26%
$ 26.87 million $ 1
Mar 2, 5 AM $ 0.0295
+0.29%
$ 27.26 million $ 1
Mar 2, 4 AM $ 0.0294
+0.14%
$ 27.24 million $ 0
Mar 2, 3 AM $ 0.0294
+0.99%
$ 27.23 million $ 0
Mar 2, 2 AM $ 0.0292
-0.41%
$ 26.98 million $ 0
Mar 2, 1 AM $ 0.0294
+0.48%
$ 27.16 million $ 0
Mar 2, 12 AM $ 0.0291
+0.69%
$ 26.92 million $ 0
Mar 1, 11 PM $ 0.0289
+0.87%
$ 26.77 million $ 0
Mar 1, 10 PM $ 0.0287
-0.09%
$ 26.59 million $ 12
Mar 1, 9 PM $ 0.0287
+0.67%
$ 26.56 million $ 12
Mar 1, 8 PM $ 0.0285
-2.24%
$ 26.34 million $ 12
Mar 1, 7 PM $ 0.0292
-0.97%
$ 26.98 million $ 12
Mar 1, 6 PM $ 0.0295
+0.71%
$ 27.31 million $ 12
Mar 1, 5 PM $ 0.0294
-0.28%
$ 27.15 million $ 12
Mar 1, 4 PM $ 0.0298
+0.07%
$ 27.6 million $ 12
Mar 1, 3 PM $ 0.03
+0.61%
$ 27.77 million $ 12
Mar 1, 2 PM $ 0.0299
-0.35%
$ 27.61 million $ 12
Mar 1, 1 PM $ 0.0295
-0.01%
$ 27.28 million $ 12
Mar 1, 12 PM $ 0.0296
-0.07%
$ 27.33 million $ 12
Mar 1, 11 AM $ 0.0296
+0.10%
$ 27.39 million $ 12
Mar 1, 10 AM $ 0.0295
+0.07%
$ 27.32 million $ 12
Mar 1, 9 AM $ 0.0295
-0.27%
$ 27.31 million $ 12
Mar 1, 8 AM $ 0.0299
-0.13%
$ 27.63 million $ 12
Mar 1, 7 AM $ 0.0299
+0.39%
$ 27.67 million $ 12
Mar 1, 6 AM $ 0.0297
-0.86%
$ 27.49 million $ 12
Mar 1, 5 AM $ 0.0301
+0.03%
$ 27.81 million $ 12
Mar 1, 4 AM $ 0.03
-0.37%
$ 27.79 million $ 12
Mar 1, 3 AM $ 0.0303
-0.10%
$ 28.02 million $ 12
Mar 1, 2 AM $ 0.0304
+1.73%
$ 28.13 million $ 12
Mar 1, 1 AM $ 0.0294
+0.29%
$ 27.15 million $ 20
Mar 1, 12 AM $ 0.0292
-0.34%
$ 27 million $ 20
Feb 28, 11 PM $ 0.0292
-0.37%
$ 27.03 million $ 20
Feb 28, 10 PM $ 0.0294
+0.84%
$ 27.22 million $ 8
Feb 28, 9 PM $ 0.0292
-0.45%
$ 27 million $ 8
Feb 28, 8 PM $ 0.0292
+0.46%
$ 26.97 million $ 8
Feb 28, 7 PM $ 0.029
+0.37%
$ 26.85 million $ 8
Feb 28, 6 PM $ 0.0287
+1.03%
$ 26.54 million $ 8
Feb 28, 5 PM $ 0.0282
-0.51%
$ 26.12 million $ 8
Feb 28, 4 PM $ 0.0284
+0.32%
$ 26.26 million $ 8
Feb 28, 3 PM $ 0.0283
+0.42%
$ 26.16 million $ 8