Anyspend Historical Data

ANY Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0346
+0.02%
$ 32 million $ 210
May 6, 10 PM $ 0.0346
-0.37%
$ 31.98 million $ 220
May 6, 9 PM $ 0.0347
+0.26%
$ 32.06 million $ 221
May 6, 8 PM $ 0.0346
+0.09%
$ 31.98 million $ 218
May 6, 7 PM $ 0.0345
-0.13%
$ 31.93 million $ 216
May 6, 6 PM $ 0.0346
-0.22%
$ 31.98 million $ 213
May 6, 5 PM $ 0.0347
-0.12%
$ 32.06 million $ 212
May 6, 4 PM $ 0.0347
-0.21%
$ 32.07 million $ 212
May 6, 3 PM $ 0.0347
-0.23%
$ 32.14 million $ 208
May 6, 2 PM $ 0.0348
-0.33%
$ 32.22 million $ 188
May 6, 1 PM $ 0.0349
-1.40%
$ 32.32 million $ 178
May 6, 12 PM $ 0.0354
-0.15%
$ 32.79 million $ 169
May 6, 11 AM $ 0.0355
+0.02%
$ 32.84 million $ 161
May 6, 10 AM $ 0.0355
-0.06%
$ 32.84 million $ 160
May 6, 9 AM $ 0.0355
+1.11%
$ 32.86 million $ 157
May 6, 8 AM $ 0.0351
+0.53%
$ 32.47 million $ 154
May 6, 7 AM $ 0.0349
+0.08%
$ 32.31 million $ 153
May 6, 6 AM $ 0.0349
+0.31%
$ 32.28 million $ 184
May 6, 5 AM $ 0.0348
-0.28%
$ 32.18 million $ 223
May 6, 4 AM $ 0.0349
-0.18%
$ 32.31 million $ 224
May 6, 3 AM $ 0.035
+0.35%
$ 32.36 million $ 226
May 6, 2 AM $ 0.0349
-0.21%
$ 32.24 million $ 180
May 6, 1 AM $ 0.0349
+0.40%
$ 32.31 million $ 137
May 6, 12 AM $ 0.0348
+0.10%
$ 32.18 million $ 131
May 5, 11 PM $ 0.0348
-0.23%
$ 32.15 million $ 129
May 5, 10 PM $ 0.0348
-0.31%
$ 32.22 million $ 116
May 5, 9 PM $ 0.0349
-0.41%
$ 32.32 million $ 111
May 5, 8 PM $ 0.0351
+0.37%
$ 32.43 million $ 111
May 5, 7 PM $ 0.0349
+0.00%
$ 32.3 million $ 111
May 5, 6 PM $ 0.0349
+0.33%
$ 32.3 million $ 111
May 5, 5 PM $ 0.0348
-0.40%
$ 32.2 million $ 111
May 5, 4 PM $ 0.035
-0.27%
$ 32.41 million $ 114
May 5, 3 PM $ 0.0351
+0.25%
$ 32.49 million $ 114
May 5, 2 PM $ 0.0351
-0.39%
$ 32.44 million $ 114
May 5, 1 PM $ 0.0352
+0.09%
$ 32.57 million $ 115
May 5, 12 PM $ 0.0352
+0.39%
$ 32.54 million $ 114
May 5, 11 AM $ 0.035
+0.09%
$ 32.4 million $ 113
May 5, 10 AM $ 0.035
+0.25%
$ 32.38 million $ 113
May 5, 9 AM $ 0.0349
-0.16%
$ 32.31 million $ 115
May 5, 8 AM $ 0.035
-0.36%
$ 32.37 million $ 117
May 5, 7 AM $ 0.0351
+0.38%
$ 32.47 million $ 121
May 5, 6 AM $ 0.0349
-0.40%
$ 32.32 million $ 121
May 5, 5 AM $ 0.0351
+0.15%
$ 32.47 million $ 79
May 5, 4 AM $ 0.0351
-0.15%
$ 32.42 million $ 112
May 5, 3 AM $ 0.0351
+0.55%
$ 32.47 million $ 111
May 5, 2 AM $ 0.0349
+0.34%
$ 32.29 million $ 110
May 5, 1 AM $ 0.0348
+0.30%
$ 32.17 million $ 101
May 5, 12 AM $ 0.0346
+0.25%
$ 32.04 million $ 99
May 4, 11 PM $ 0.0346
-0.45%
$ 31.96 million $ 93
May 4, 10 PM $ 0.0347
-0.20%
$ 32.11 million $ 89