Anyspend Historical Data

ANY Page 35
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.0292
+0.54%
$27.04 million $11
May 29, 6 PM $0.0293
-0.14%
$27.09 million $12
May 29, 5 PM $0.0295
+0.17%
$27.29 million $12
May 29, 4 PM $0.0295
+0.29%
$27.25 million $12
May 29, 3 PM $0.0295
+1.92%
$27.26 million $11
May 29, 2 PM $0.0288
-0.43%
$26.63 million $13
May 29, 1 PM $0.0289
-0.13%
$26.75 million $16
May 29, 12 PM $0.0289
-0.23%
$26.76 million $17
May 29, 11 AM $0.029
-0.19%
$26.86 million $17
May 29, 10 AM $0.0291
-0.12%
$26.91 million $17
May 29, 9 AM $0.0291
+0.28%
$26.92 million $15
May 29, 8 AM $0.029
-0.11%
$26.85 million $15
May 29, 7 AM $0.0291
-0.40%
$26.88 million $15
May 29, 6 AM $0.0291
+0.06%
$26.95 million $19
May 29, 5 AM $0.0291
+0.11%
$26.88 million $18
May 29, 4 AM $0.029
+0.21%
$26.84 million $18
May 29, 3 AM $0.029
+0.09%
$26.78 million $18
May 29, 2 AM $0.029
-0.28%
$26.8 million $18
May 29, 1 AM $0.029
-0.29%
$26.85 million $9
May 29, 12 AM $0.0292
+0.33%
$26.97 million $9
May 28, 11 PM $0.029
+0.04%
$26.87 million $9
May 28, 10 PM $0.029
-0.72%
$26.85 million $9
May 28, 9 PM $0.0293
+0.38%
$27.07 million $9
May 28, 8 PM $0.0292
+0.02%
$26.98 million $9
May 28, 7 PM $0.0292
-0.39%
$27.01 million $9
May 28, 6 PM $0.0293
+0.13%
$27.06 million $15
May 28, 5 PM $0.0292
+0.33%
$27.02 million $15
May 28, 4 PM $0.029
+0.64%
$26.8 million $15
May 28, 3 PM $0.0288
-0.06%
$26.62 million $15
May 28, 2 PM $0.0287
+0.29%
$26.57 million $15
May 28, 1 PM $0.0286
-0.55%
$26.48 million $12
May 28, 12 PM $0.0288
+0.00%
$26.63 million $12
May 28, 11 AM $0.0288
-0.12%
$26.63 million $12
May 28, 10 AM $0.0288
+0.00%
$26.68 million $11
May 28, 9 AM $0.0288
+0.27%
$26.67 million $11
May 28, 8 AM $0.0288
-0.32%
$26.6 million $11
May 28, 7 AM $0.0288
+0.49%
$26.62 million $10
May 28, 6 AM $0.0286
-0.10%
$26.45 million $10
May 28, 5 AM $0.0286
-0.03%
$26.49 million $3
May 28, 4 AM $0.0287
+0.05%
$26.5 million $2
May 28, 3 AM $0.0288
-1.51%
$26.6 million $17
May 28, 2 AM $0.0292
-0.10%
$27 million $32
May 28, 1 AM $0.0292
-0.45%
$26.98 million $32
May 28, 12 AM $0.0293
+0.03%
$27.1 million $32
May 27, 11 PM $0.0292
-0.33%
$27.04 million $16
May 27, 10 PM $0.0294
+0.63%
$27.19 million $16
May 27, 9 PM $0.0295
-1.04%
$27.32 million $17
May 27, 8 PM $0.0298
+0.15%
$27.57 million $17
May 27, 7 PM $0.0298
+0.13%
$27.54 million $17
May 27, 6 PM $0.0297
+0.18%
$27.48 million $34