Anyspend Historical Data

ANY Page 36
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.0297
-0.68%
$27.5 million $34
May 27, 4 PM $0.0299
-0.33%
$27.61 million $34
May 27, 3 PM $0.03
+0.59%
$27.75 million $34
May 27, 2 PM $0.0299
-0.10%
$27.65 million $34
May 27, 1 PM $0.0299
-0.77%
$27.62 million $34
May 27, 12 PM $0.0302
+0.20%
$27.89 million $80
May 27, 11 AM $0.0301
+0.10%
$27.86 million $81
May 27, 10 AM $0.0301
-0.11%
$27.85 million $81
May 27, 9 AM $0.0302
-0.04%
$27.89 million $81
May 27, 8 AM $0.0303
+0.49%
$28 million $40
May 27, 7 AM $0.0301
+0.07%
$27.83 million $83
May 27, 6 AM $0.0301
+0.11%
$27.82 million $83
May 27, 5 AM $0.03
+0.14%
$27.75 million $83
May 27, 4 AM $0.0298
-0.38%
$27.6 million $82
May 27, 3 AM $0.03
+0.08%
$27.75 million $82
May 27, 2 AM $0.03
-0.26%
$27.71 million $67
May 27, 1 AM $0.03
-0.20%
$27.77 million $68
May 27, 12 AM $0.0301
+0.26%
$27.81 million $67
May 26, 11 PM $0.03
+0.30%
$27.75 million $66
May 26, 10 PM $0.0299
-0.20%
$27.68 million $66
May 26, 9 PM $0.03
+0.12%
$27.75 million $66
May 26, 8 PM $0.03
+0.00%
$27.71 million $66
May 26, 7 PM $0.0299
+0.05%
$27.7 million $66
May 26, 6 PM $0.03
+0.07%
$27.72 million $67
May 26, 5 PM $0.0298
-0.73%
$27.61 million $67
May 26, 4 PM $0.0301
-0.17%
$27.85 million $67
May 26, 3 PM $0.0302
-0.99%
$27.97 million $67
May 26, 2 PM $0.0307
-0.25%
$28.38 million $68
May 26, 1 PM $0.0307
-0.12%
$28.36 million $67
May 26, 12 PM $0.0306
-0.21%
$28.33 million $50
May 26, 11 AM $0.0307
-0.34%
$28.4 million $31
May 26, 10 AM $0.0308
+1.62%
$28.51 million $21
May 26, 9 AM $0.0303
-0.07%
$28.06 million $21
May 26, 8 AM $0.0304
+0.04%
$28.08 million $21
May 26, 7 AM $0.0303
-0.28%
$28.06 million $21
May 26, 6 AM $0.0304
+0.04%
$28.12 million $6
May 26, 5 AM $0.0304
+0.28%
$28.12 million $12
May 26, 4 AM $0.0303
+0.08%
$28.04 million $12
May 26, 3 AM $0.0303
+0.17%
$28.01 million $12
May 26, 2 AM $0.0302
-0.29%
$27.97 million $12
May 26, 1 AM $0.0303
-0.20%
$28.02 million $12
May 26, 12 AM $0.0304
-0.62%
$28.09 million $12
May 25, 11 PM $0.0305
+0.09%
$28.24 million $6
May 25, 10 PM $0.0305
-0.02%
$28.24 million $6
May 25, 9 PM $0.0306
-0.15%
$28.26 million $6
May 25, 8 PM $0.0307
-0.01%
$28.37 million $6
May 25, 7 PM $0.0307
-0.20%
$28.44 million $6
May 25, 6 PM $0.0308
-0.08%
$28.51 million $6
May 25, 5 PM $0.0309
+0.13%
$28.57 million $12
May 25, 4 PM $0.0308
+0.10%
$28.48 million $12