Anyspend Historical Data

ANY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0283
+0.42%
$ 26.16 million $ 8
Feb 28, 2 PM $ 0.0284
+1.11%
$ 26.26 million $ 8
Feb 28, 1 PM $ 0.0279
+0.12%
$ 25.78 million $ 11
Feb 28, 12 PM $ 0.0279
+0.23%
$ 25.79 million $ 11
Feb 28, 11 AM $ 0.0279
-0.13%
$ 25.78 million $ 11
Feb 21, 4 AM $ 0.0294
+0.11%
$ 27.19 million $ 0
Feb 21, 3 AM $ 0.0294
-0.40%
$ 27.17 million $ 0
Feb 21, 2 AM $ 0.0295
+0.16%
$ 27.32 million $ 0
Feb 21, 1 AM $ 0.0295
+0.07%
$ 27.25 million $ 0
Feb 21, 12 AM $ 0.0294
-0.29%
$ 27.27 million $ 0
Feb 20, 11 PM $ 0.0295
-0.26%
$ 27.3 million $ 156
Feb 20, 10 PM $ 0.0295
-0.29%
$ 27.31 million $ 156
Feb 20, 9 PM $ 0.0296
+0.24%
$ 27.37 million $ 156
Feb 20, 8 PM $ 0.0295
+0.22%
$ 27.3 million $ 164
Feb 20, 7 PM $ 0.0295
-0.46%
$ 27.26 million $ 172
Feb 20, 6 PM $ 0.0295
+0.19%
$ 27.37 million $ 197
Feb 20, 5 PM $ 0.0293
-0.59%
$ 27.14 million $ 194
Feb 20, 4 PM $ 0.0294
+0.49%
$ 27.16 million $ 204
Feb 20, 3 PM $ 0.0294
+0.63%
$ 27.15 million $ 204
Feb 20, 2 PM $ 0.0292
+0.95%
$ 27.02 million $ 202
Feb 20, 1 PM $ 0.0291
-0.40%
$ 26.94 million $ 202
Feb 20, 12 PM $ 0.0292
+0.06%
$ 27 million $ 202
Feb 20, 11 AM $ 0.0292
-0.44%
$ 27.04 million $ 203
Feb 20, 10 AM $ 0.0295
-0.20%
$ 27.32 million $ 205
Feb 20, 9 AM $ 0.0295
+0.44%
$ 27.3 million $ 205
Feb 20, 8 AM $ 0.0295
+0.14%
$ 27.24 million $ 204
Feb 20, 7 AM $ 0.0295
+0.30%
$ 27.25 million $ 204
Feb 20, 6 AM $ 0.0293
-0.22%
$ 27.13 million $ 203
Feb 20, 5 AM $ 0.0293
+0.47%
$ 27.07 million $ 202
Feb 20, 4 AM $ 0.0291
-0.73%
$ 26.93 million $ 202
Feb 20, 3 AM $ 0.0294
+0.19%
$ 27.16 million $ 203
Feb 20, 2 AM $ 0.0293
-0.12%
$ 27.11 million $ 203
Feb 20, 1 AM $ 0.0293
-0.27%
$ 27.13 million $ 204
Feb 20, 12 AM $ 0.0294
+0.64%
$ 27.21 million $ 203
Feb 19, 11 PM $ 0.0292
+0.43%
$ 27.05 million $ 203
Feb 19, 10 PM $ 0.0291
-0.43%
$ 26.92 million $ 122
Feb 19, 9 PM $ 0.0292
+0.00%
$ 27.01 million $ 123
Feb 19, 8 PM $ 0.0292
+0.82%
$ 27.01 million $ 122
Feb 19, 7 PM $ 0.029
-0.26%
$ 26.84 million $ 114
Feb 19, 6 PM $ 0.0291
+0.93%
$ 26.88 million $ 106
Feb 19, 5 PM $ 0.0289
+0.34%
$ 26.75 million $ 82
Feb 19, 4 PM $ 0.0288
-0.02%
$ 26.68 million $ 82
Feb 19, 3 PM $ 0.0288
-0.05%
$ 26.64 million $ 76
Feb 19, 2 PM $ 0.0288
+0.16%
$ 26.65 million $ 74
Feb 19, 1 PM $ 0.029
-0.85%
$ 26.84 million $ 75
Feb 19, 12 PM $ 0.0293
-0.11%
$ 27.11 million $ 76
Feb 19, 11 AM $ 0.0294
-0.22%
$ 27.2 million $ 76
Feb 19, 10 AM $ 0.0295
-0.35%
$ 27.26 million $ 76
Feb 19, 9 AM $ 0.0297
+0.43%
$ 27.43 million $ 76
Feb 19, 8 AM $ 0.0296
-0.58%
$ 27.34 million $ 77