Anyspend Historical Data

ANY Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0341
+0.08%
$ 31.51 million $ 19
May 2, 8 PM $ 0.034
-0.03%
$ 31.48 million $ 7
May 2, 7 PM $ 0.034
+0.03%
$ 31.49 million $ 7
May 2, 6 PM $ 0.034
+0.15%
$ 31.47 million $ 6
May 2, 5 PM $ 0.034
-0.05%
$ 31.45 million $ 5
May 2, 4 PM $ 0.034
+0.08%
$ 31.46 million $ 5
May 2, 3 PM $ 0.034
+0.06%
$ 31.44 million $ 4
May 2, 2 PM $ 0.034
-0.11%
$ 31.43 million $ 5
May 2, 1 PM $ 0.034
+0.15%
$ 31.45 million $ 5
May 2, 12 PM $ 0.034
+0.10%
$ 31.41 million $ 5
May 2, 11 AM $ 0.0339
+0.03%
$ 31.4 million $ 5
May 2, 10 AM $ 0.0339
-0.09%
$ 31.39 million $ 5
May 2, 9 AM $ 0.034
+0.07%
$ 31.41 million $ 4
May 2, 8 AM $ 0.0339
+0.04%
$ 31.39 million $ 5
May 2, 7 AM $ 0.0339
+0.08%
$ 31.4 million $ 5
May 2, 6 AM $ 0.0339
+0.10%
$ 31.36 million $ 4
May 2, 5 AM $ 0.0339
-0.10%
$ 31.32 million $ 4
May 2, 4 AM $ 0.0339
-0.11%
$ 31.36 million $ 3
May 2, 3 AM $ 0.034
+0.16%
$ 31.41 million $ 3
May 2, 2 AM $ 0.0339
+0.14%
$ 31.36 million $ 3
May 2, 1 AM $ 0.0338
+0.01%
$ 31.31 million $ 2
May 2, 12 AM $ 0.0338
+0.16%
$ 31.29 million $ 5
May 1, 11 PM $ 0.0337
-0.22%
$ 31.2 million $ 5
May 1, 10 PM $ 0.0338
+0.33%
$ 31.3 million $ 5
May 1, 9 PM $ 0.0337
-0.18%
$ 31.2 million $ 5
May 1, 8 PM $ 0.0339
-0.12%
$ 31.36 million $ 5
May 1, 7 PM $ 0.034
-0.08%
$ 31.4 million $ 5
May 1, 6 PM $ 0.034
+0.13%
$ 31.46 million $ 5
May 1, 5 PM $ 0.0339
+0.03%
$ 31.38 million $ 5
May 1, 4 PM $ 0.0339
-0.45%
$ 31.39 million $ 5
May 1, 3 PM $ 0.0341
-0.02%
$ 31.5 million $ 5
May 1, 2 PM $ 0.0341
+0.24%
$ 31.52 million $ 5
May 1, 1 PM $ 0.034
+0.14%
$ 31.45 million $ 7
May 1, 12 PM $ 0.034
+0.78%
$ 31.41 million $ 7
May 1, 11 AM $ 0.0337
+0.20%
$ 31.14 million $ 7
May 1, 10 AM $ 0.0337
+0.04%
$ 31.13 million $ 6
May 1, 9 AM $ 0.0337
-0.02%
$ 31.14 million $ 7
May 1, 8 AM $ 0.0337
+0.21%
$ 31.14 million $ 6
May 1, 7 AM $ 0.0336
-0.13%
$ 31.07 million $ 6
May 1, 6 AM $ 0.0337
+0.05%
$ 31.14 million $ 6
May 1, 5 AM $ 0.0336
+0.31%
$ 31.1 million $ 6
May 1, 4 AM $ 0.0335
-0.09%
$ 31 million $ 7
May 1, 3 AM $ 0.0337
+0.79%
$ 31.13 million $ 6
May 1, 2 AM $ 0.0334
+0.03%
$ 30.86 million $ 46
May 1, 1 AM $ 0.0333
-0.03%
$ 30.83 million $ 46
May 1, 12 AM $ 0.0334
+0.30%
$ 30.85 million $ 46
Apr 30, 11 PM $ 0.0332
+0.06%
$ 30.75 million $ 44
Apr 30, 10 PM $ 0.0332
-0.22%
$ 30.75 million $ 44
Apr 30, 9 PM $ 0.0333
-0.14%
$ 30.81 million $ 44
Apr 30, 8 PM $ 0.0334
-0.02%
$ 30.86 million $ 44