Anyspend Historical Data

ANY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0296
-0.58%
$ 27.34 million $ 77
Feb 19, 7 AM $ 0.0298
+0.09%
$ 27.52 million $ 77
Feb 19, 6 AM $ 0.0297
+0.65%
$ 27.49 million $ 77
Feb 19, 5 AM $ 0.0295
-0.33%
$ 27.29 million $ 84
Feb 19, 4 AM $ 0.0296
+0.23%
$ 27.38 million $ 85
Feb 19, 3 AM $ 0.0296
+0.40%
$ 27.36 million $ 84
Feb 19, 2 AM $ 0.0296
+0.25%
$ 27.35 million $ 84
Feb 19, 1 AM $ 0.0295
+0.37%
$ 27.27 million $ 84
Feb 19, 12 AM $ 0.0293
+0.03%
$ 27.13 million $ 84
Feb 18, 11 PM $ 0.0293
+0.42%
$ 27.09 million $ 83
Feb 18, 10 PM $ 0.0291
-0.04%
$ 26.93 million $ 9
Feb 18, 9 PM $ 0.0291
-0.28%
$ 26.94 million $ 12
Feb 18, 8 PM $ 0.0291
+0.47%
$ 26.95 million $ 12
Feb 18, 7 PM $ 0.0292
-0.44%
$ 27.01 million $ 12
Feb 18, 6 PM $ 0.0294
-0.51%
$ 27.23 million $ 12
Feb 18, 5 PM $ 0.0296
+0.10%
$ 27.36 million $ 12
Feb 18, 4 PM $ 0.0296
-1.25%
$ 27.38 million $ 12
Feb 18, 3 PM $ 0.0297
+0.99%
$ 27.47 million $ 12
Feb 18, 2 PM $ 0.0295
-0.35%
$ 27.26 million $ 12
Feb 18, 1 PM $ 0.0297
+0.00%
$ 27.49 million $ 12
Feb 18, 12 PM $ 0.0296
-0.50%
$ 27.39 million $ 12
Feb 18, 11 AM $ 0.0297
-0.68%
$ 27.49 million $ 12
Feb 18, 10 AM $ 0.0301
-0.56%
$ 27.82 million $ 12
Feb 18, 9 AM $ 0.0303
-0.03%
$ 28 million $ 12
Feb 18, 8 AM $ 0.0303
+0.22%
$ 28 million $ 12
Feb 18, 7 AM $ 0.03
-0.27%
$ 27.71 million $ 12
Feb 18, 6 AM $ 0.03
+0.28%
$ 27.76 million $ 4
Feb 18, 5 AM $ 0.0299
+0.11%
$ 27.67 million $ 4
Feb 18, 4 AM $ 0.0299
-0.04%
$ 27.67 million $ 4
Feb 18, 3 AM $ 0.0299
+0.32%
$ 27.65 million $ 4
Feb 18, 2 AM $ 0.0298
+0.54%
$ 27.54 million $ 4
Feb 18, 1 AM $ 0.0295
-0.79%
$ 27.31 million $ 4
Feb 18, 12 AM $ 0.0299
+0.06%
$ 27.61 million $ 4
Feb 17, 11 PM $ 0.0298
-0.36%
$ 27.59 million $ 4
Feb 17, 10 PM $ 0.03
+0.24%
$ 27.73 million $ 4
Feb 17, 9 PM $ 0.0299
-0.14%
$ 27.64 million $ 4
Feb 17, 8 PM $ 0.0299
-0.46%
$ 27.62 million $ 0
Feb 17, 7 PM $ 0.03
+0.19%
$ 27.86 million $ 0
Feb 17, 6 PM $ 0.0298
+1.43%
$ 27.55 million $ 0
Feb 17, 5 PM $ 0.0295
-0.86%
$ 27.29 million $ 0
Feb 17, 4 PM $ 0.0298
+1.76%
$ 27.59 million $ 0
Feb 17, 3 PM $ 0.0292
-0.13%
$ 27.03 million $ 30
Feb 17, 2 PM $ 0.0298
+0.17%
$ 27.58 million $ 31
Feb 17, 1 PM $ 0.0297
+0.62%
$ 27.48 million $ 31
Feb 17, 12 PM $ 0.0295
+0.28%
$ 27.33 million $ 31
Feb 17, 11 AM $ 0.0295
+0.28%
$ 27.28 million $ 31
Feb 17, 10 AM $ 0.0294
-0.46%
$ 27.23 million $ 31
Feb 17, 9 AM $ 0.0296
-0.24%
$ 27.33 million $ 31
Feb 17, 8 AM $ 0.0297
-0.09%
$ 27.48 million $ 35
Feb 17, 7 AM $ 0.0297
+0.20%
$ 27.5 million $ 34