Anyspend Historical Data

ANY Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.0307
-0.10%
$28.44 million $12
May 25, 2 PM $0.0307
+0.36%
$28.44 million $12
May 25, 1 PM $0.0306
-0.01%
$28.34 million $12
May 25, 12 PM $0.0307
+0.02%
$28.35 million $12
May 25, 11 AM $0.0306
+0.03%
$28.34 million $1
May 25, 10 AM $0.0306
-0.06%
$28.34 million $0
May 25, 9 AM $0.0307
+0.26%
$28.38 million $0
May 25, 8 AM $0.0306
+0.08%
$28.28 million $0
May 25, 7 AM $0.0305
-0.01%
$28.21 million $0
May 25, 6 AM $0.0304
-0.34%
$28.15 million $0
May 25, 5 AM $0.0305
+0.27%
$28.23 million $1
May 25, 4 AM $0.0304
+0.12%
$28.09 million $1
May 25, 3 AM $0.0303
-0.19%
$28.04 million $1
May 25, 2 AM $0.0304
-0.16%
$28.11 million $1
May 25, 1 AM $0.0305
+0.02%
$28.17 million $1
May 25, 12 AM $0.0305
+0.07%
$28.18 million $15
May 24, 11 PM $0.0303
+0.09%
$28.04 million $30
May 24, 10 PM $0.0303
+1.23%
$28.06 million $30
May 24, 9 PM $0.0303
-0.18%
$27.99 million $30
May 24, 8 PM $0.0303
-0.21%
$28.04 million $30
May 24, 7 PM $0.0304
-0.05%
$28.09 million $30
May 24, 6 PM $0.0304
-0.23%
$28.11 million $15
May 24, 5 PM $0.0304
+0.17%
$28.15 million $15
May 24, 4 PM $0.0304
+0.29%
$28.13 million $15
May 24, 3 PM $0.0304
+0.07%
$28.08 million $15
May 24, 2 PM $0.0303
-1.06%
$28.05 million $15
May 24, 1 PM $0.0307
-0.08%
$28.36 million $15
May 24, 12 PM $0.0307
-0.28%
$28.37 million $15
May 24, 11 AM $0.0308
+0.24%
$28.45 million $15
May 24, 10 AM $0.0307
+0.05%
$28.42 million $15
May 24, 9 AM $0.0307
-0.02%
$28.38 million $15
May 24, 8 AM $0.0307
+0.05%
$28.4 million $15
May 24, 7 AM $0.0307
+0.11%
$28.41 million $15
May 24, 6 AM $0.0307
+0.17%
$28.35 million $15
May 24, 5 AM $0.0306
-0.20%
$28.32 million $29
May 24, 4 AM $0.0307
+0.15%
$28.39 million $29
May 24, 3 AM $0.0307
-0.03%
$28.42 million $29
May 24, 2 AM $0.0307
-0.04%
$28.37 million $30
May 24, 1 AM $0.0307
+0.16%
$28.35 million $29
May 24, 12 AM $0.0306
-0.20%
$28.3 million $17
May 23, 11 PM $0.0307
+0.18%
$28.36 million $12
May 23, 10 PM $0.0306
-0.02%
$28.27 million $12
May 23, 9 PM $0.0306
+0.72%
$28.33 million $18
May 23, 8 PM $0.0301
+0.20%
$27.85 million $20
May 23, 7 PM $0.0301
-0.02%
$27.8 million $23
May 23, 6 PM $0.03
+0.73%
$27.8 million $13
May 23, 5 PM $0.0299
+0.04%
$27.62 million $15
May 23, 4 PM $0.0298
+0.05%
$27.56 million $22
May 23, 3 PM $0.0298
+0.29%
$27.58 million $22
May 23, 2 PM $0.0296
+0.33%
$27.41 million $22