Anyspend Historical Data

ANY Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.0295
+0.51%
$27.32 million $22
May 23, 12 PM $0.0294
-0.09%
$27.16 million $22
May 23, 11 AM $0.0294
+0.12%
$27.23 million $22
May 23, 10 AM $0.0294
+0.06%
$27.17 million $22
May 23, 9 AM $0.0294
+0.22%
$27.16 million $22
May 23, 8 AM $0.0293
-0.99%
$27.14 million $45
May 23, 7 AM $0.0298
-0.24%
$27.54 million $45
May 23, 6 AM $0.0299
-0.11%
$27.62 million $45
May 23, 5 AM $0.0299
-0.08%
$27.63 million $45
May 23, 4 AM $0.0299
-0.12%
$27.69 million $45
May 23, 3 AM $0.03
+0.19%
$27.72 million $45
May 23, 2 AM $0.0299
+0.05%
$27.66 million $45
May 23, 1 AM $0.0299
+0.34%
$27.68 million $44
May 23, 12 AM $0.0299
-0.29%
$27.65 million $44
May 22, 11 PM $0.03
+0.05%
$27.75 million $42
May 22, 10 PM $0.03
-0.25%
$27.75 million $37
May 22, 9 PM $0.03
+0.20%
$27.8 million $31
May 22, 8 PM $0.03
-0.40%
$27.73 million $27
May 22, 7 PM $0.0302
-0.55%
$27.94 million $25
May 22, 6 PM $0.0305
-0.76%
$28.25 million $22
May 22, 5 PM $0.0308
+0.23%
$28.46 million $17
May 22, 4 PM $0.0307
+0.12%
$28.39 million $8
May 22, 3 PM $0.0307
+0.21%
$28.44 million $1
May 22, 2 PM $0.0307
-0.51%
$28.37 million $1
May 22, 1 PM $0.0308
-0.16%
$28.52 million $12
May 22, 12 PM $0.0308
+0.17%
$28.53 million $12
May 22, 11 AM $0.0308
+0.05%
$28.46 million $12
May 22, 10 AM $0.0307
+0.08%
$28.44 million $12
May 22, 9 AM $0.0307
-0.10%
$28.41 million $12
May 22, 8 AM $0.0309
+0.06%
$28.54 million $14
May 22, 7 AM $0.0309
+0.23%
$28.55 million $17
May 22, 6 AM $0.0308
-0.23%
$28.48 million $34
May 22, 5 AM $0.0309
-0.07%
$28.55 million $34
May 22, 4 AM $0.0309
-0.01%
$28.62 million $34
May 22, 3 AM $0.0309
+0.14%
$28.63 million $34
May 22, 2 AM $0.0309
+0.08%
$28.58 million $34
May 22, 1 AM $0.0308
-0.03%
$28.53 million $34
May 22, 12 AM $0.0309
-0.09%
$28.57 million $17
May 21, 11 PM $0.0309
+0.02%
$28.57 million $17
May 21, 10 PM $0.0309
-0.05%
$28.59 million $17
May 21, 9 PM $0.031
-0.04%
$28.64 million $17
May 21, 8 PM $0.031
+0.08%
$28.64 million $20
May 21, 7 PM $0.0309
-0.19%
$28.58 million $27
May 21, 6 PM $0.031
-0.21%
$28.65 million $68
May 21, 5 PM $0.0311
+1.11%
$28.76 million $71
May 21, 4 PM $0.0309
-0.09%
$28.54 million $75
May 21, 3 PM $0.0309
+0.75%
$28.58 million $76
May 21, 2 PM $0.0307
+0.30%
$28.4 million $82
May 21, 1 PM $0.0307
-0.04%
$28.36 million $82
May 21, 12 PM $0.0306
-0.15%
$28.31 million $60