Anyspend Historical Data

ANY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0297
+0.20%
$ 27.5 million $ 34
Feb 17, 6 AM $ 0.0297
+0.35%
$ 27.46 million $ 34
Feb 17, 5 AM $ 0.0295
-0.96%
$ 27.3 million $ 34
Feb 17, 4 AM $ 0.0298
-0.08%
$ 27.54 million $ 35
Feb 17, 3 AM $ 0.0298
-0.73%
$ 27.55 million $ 35
Feb 17, 2 AM $ 0.03
+0.10%
$ 27.75 million $ 35
Feb 17, 1 AM $ 0.03
+0.10%
$ 27.77 million $ 35
Feb 17, 12 AM $ 0.0299
+0.05%
$ 27.7 million $ 35
Feb 16, 11 PM $ 0.0299
+0.21%
$ 27.64 million $ 34
Feb 16, 10 PM $ 0.0298
+0.14%
$ 27.6 million $ 35
Feb 16, 9 PM $ 0.0298
+0.20%
$ 27.53 million $ 35
Feb 16, 8 PM $ 0.0297
+0.36%
$ 27.48 million $ 35
Feb 16, 7 PM $ 0.0296
+0.06%
$ 27.34 million $ 35
Feb 16, 6 PM $ 0.0297
-0.09%
$ 27.43 million $ 36
Feb 16, 5 PM $ 0.0297
+0.53%
$ 27.47 million $ 36
Feb 16, 4 PM $ 0.0295
+0.79%
$ 27.24 million $ 36
Feb 16, 3 PM $ 0.0291
-1.65%
$ 26.94 million $ 36
Feb 16, 2 PM $ 0.0295
-0.21%
$ 27.25 million $ 6
Feb 16, 1 PM $ 0.0296
-1.84%
$ 27.37 million $ 6
Feb 16, 12 PM $ 0.0299
+1.17%
$ 27.62 million $ 6
Feb 16, 11 AM $ 0.0295
-0.56%
$ 27.32 million $ 6
Feb 16, 10 AM $ 0.0297
-0.39%
$ 27.47 million $ 6
Feb 16, 9 AM $ 0.0298
+0.58%
$ 27.54 million $ 6
Feb 16, 8 AM $ 0.0296
+0.14%
$ 27.36 million $ 6
Feb 16, 7 AM $ 0.0296
+0.48%
$ 27.37 million $ 1,285
Feb 16, 6 AM $ 0.0294
+0.38%
$ 27.23 million $ 1,855
Feb 16, 5 AM $ 0.0293
-0.48%
$ 27.14 million $ 1,856
Feb 16, 4 AM $ 0.0295
+0.54%
$ 27.26 million $ 1,864
Feb 16, 3 AM $ 0.0292
-0.35%
$ 27.05 million $ 1,852
Feb 16, 2 AM $ 0.0294
-0.14%
$ 27.17 million $ 1,856
Feb 16, 1 AM $ 0.0294
-0.20%
$ 27.24 million $ 1,868
Feb 16, 12 AM $ 0.0295
+0.37%
$ 27.33 million $ 1,870
Feb 15, 11 PM $ 0.0294
-0.40%
$ 27.22 million $ 1,848
Feb 15, 10 PM $ 0.0294
+0.33%
$ 27.24 million $ 1,858
Feb 15, 9 PM $ 0.0294
+0.41%
$ 27.16 million $ 1,854
Feb 15, 8 PM $ 0.0293
+0.57%
$ 27.07 million $ 1,848
Feb 15, 7 PM $ 0.0291
-0.71%
$ 26.96 million $ 1,837
Feb 15, 6 PM $ 0.0294
-0.22%
$ 27.2 million $ 1,869
Feb 15, 5 PM $ 0.0299
-0.52%
$ 27.69 million $ 1,893
Feb 15, 4 PM $ 0.0301
-0.16%
$ 27.81 million $ 1,897
Feb 15, 3 PM $ 0.0301
-0.16%
$ 27.81 million $ 1,900
Feb 15, 2 PM $ 0.03
-0.03%
$ 27.77 million $ 1,893
Feb 15, 1 PM $ 0.0301
-2.07%
$ 27.87 million $ 1,911
Feb 15, 12 PM $ 0.031
+0.15%
$ 28.64 million $ 1,949
Feb 15, 11 AM $ 0.0309
-0.02%
$ 28.59 million $ 1,954
Feb 15, 10 AM $ 0.0309
-0.42%
$ 28.58 million $ 1,948
Feb 15, 9 AM $ 0.0311
+0.43%
$ 28.76 million $ 1,961
Feb 15, 8 AM $ 0.0309
-1.28%
$ 28.63 million $ 1,975
Feb 15, 7 AM $ 0.0313
+0.19%
$ 28.96 million $ 1,437
Feb 15, 6 AM $ 0.0314
+0.03%
$ 29.02 million $ 649