Anyspend Historical Data

ANY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0314
+0.03%
$ 29.02 million $ 649
Feb 15, 5 AM $ 0.0313
+0.55%
$ 28.99 million $ 31
Feb 15, 4 AM $ 0.0311
+1.11%
$ 28.8 million $ 31
Feb 15, 3 AM $ 0.0307
-0.54%
$ 28.41 million $ 30
Feb 15, 2 AM $ 0.0308
-0.32%
$ 28.46 million $ 30
Feb 15, 1 AM $ 0.0309
-0.75%
$ 28.59 million $ 31
Feb 15, 12 AM $ 0.0311
-0.46%
$ 28.81 million $ 31
Feb 14, 11 PM $ 0.0313
-0.15%
$ 28.94 million $ 31
Feb 14, 10 PM $ 0.0313
+0.33%
$ 29 million $ 31
Feb 14, 9 PM $ 0.0312
-0.38%
$ 28.85 million $ 31
Feb 14, 8 PM $ 0.0313
-0.16%
$ 28.91 million $ 31
Feb 14, 7 PM $ 0.0313
+0.08%
$ 28.92 million $ 31
Feb 14, 6 PM $ 0.0312
+0.21%
$ 28.9 million $ 31
Feb 14, 5 PM $ 0.0312
-0.02%
$ 28.86 million $ 31
Feb 14, 4 PM $ 0.0311
-0.54%
$ 28.77 million $ 30
Feb 14, 3 PM $ 0.0313
+0.07%
$ 28.91 million $ 30
Feb 14, 2 PM $ 0.0311
+0.22%
$ 28.78 million $ 30
Feb 14, 1 PM $ 0.031
-0.09%
$ 28.69 million $ 30
Feb 14, 12 PM $ 0.0312
-0.93%
$ 28.86 million $ 31
Feb 14, 11 AM $ 0.0314
+1.07%
$ 29.09 million $ 31
Feb 14, 10 AM $ 0.0311
-0.09%
$ 28.8 million $ 30
Feb 14, 9 AM $ 0.0312
-0.05%
$ 28.83 million $ 152
Feb 14, 8 AM $ 0.0311
+0.90%
$ 28.78 million $ 152
Feb 14, 7 AM $ 0.0308
-0.08%
$ 28.45 million $ 204
Feb 14, 6 AM $ 0.0308
+0.05%
$ 28.46 million $ 174
Feb 14, 5 AM $ 0.0308
-0.05%
$ 28.47 million $ 175
Feb 14, 4 AM $ 0.0308
+0.08%
$ 28.5 million $ 186
Feb 14, 3 AM $ 0.0308
+0.14%
$ 28.46 million $ 186
Feb 14, 2 AM $ 0.0307
-0.20%
$ 28.43 million $ 451
Feb 14, 1 AM $ 0.0308
+0.09%
$ 28.49 million $ 452
Feb 14, 12 AM $ 0.0307
+0.00%
$ 28.4 million $ 450
Feb 13, 11 PM $ 0.0307
-0.14%
$ 28.41 million $ 452
Feb 13, 10 PM $ 0.0307
-0.09%
$ 28.41 million $ 451
Feb 13, 9 PM $ 0.0308
+0.34%
$ 28.46 million $ 452
Feb 13, 8 PM $ 0.0306
-0.73%
$ 28.35 million $ 451
Feb 13, 7 PM $ 0.0308
-0.24%
$ 28.5 million $ 453
Feb 13, 6 PM $ 0.0309
+0.03%
$ 28.57 million $ 452
Feb 13, 5 PM $ 0.0309
-0.13%
$ 28.62 million $ 453
Feb 13, 4 PM $ 0.0309
+1.58%
$ 28.59 million $ 451
Feb 13, 3 PM $ 0.0306
+2.46%
$ 28.31 million $ 445
Feb 13, 2 PM $ 0.0297
+0.43%
$ 27.48 million $ 433
Feb 13, 1 PM $ 0.0295
+0.37%
$ 27.3 million $ 431
Feb 13, 12 PM $ 0.0294
+0.05%
$ 27.19 million $ 431
Feb 13, 11 AM $ 0.0293
-0.28%
$ 27.1 million $ 430
Feb 13, 10 AM $ 0.0294
-0.08%
$ 27.18 million $ 431
Feb 13, 9 AM $ 0.0294
+0.15%
$ 27.19 million $ 431
Feb 13, 8 AM $ 0.0292
+0.47%
$ 27 million $ 428
Feb 13, 7 AM $ 0.0291
+0.22%
$ 26.89 million $ 267
Feb 13, 6 AM $ 0.0289
-0.07%
$ 26.75 million $ 264
Feb 13, 5 AM $ 0.0291
-0.51%
$ 26.91 million $ 574