Anyspend Historical Data

ANY Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.0307
+0.08%
$28.37 million $60
May 21, 10 AM $0.0306
-0.85%
$28.34 million $60
May 21, 9 AM $0.0309
-0.02%
$28.63 million $60
May 21, 8 AM $0.031
+0.24%
$28.66 million $60
May 21, 7 AM $0.0309
-0.10%
$28.54 million $55
May 21, 6 AM $0.0309
-0.16%
$28.61 million $54
May 21, 5 AM $0.031
-0.17%
$28.68 million $51
May 21, 4 AM $0.0311
-0.01%
$28.74 million $51
May 21, 3 AM $0.0311
+0.10%
$28.75 million $52
May 21, 2 AM $0.0311
+0.03%
$28.74 million $56
May 21, 1 AM $0.031
+0.21%
$28.69 million $56
May 21, 12 AM $0.0309
+0.33%
$28.6 million $56
May 20, 11 PM $0.0308
-0.03%
$28.48 million $56
May 20, 10 PM $0.0308
-0.34%
$28.48 million $56
May 20, 9 PM $0.0309
-0.10%
$28.58 million $55
May 20, 8 PM $0.0309
-0.21%
$28.61 million $51
May 20, 7 PM $0.031
+0.25%
$28.67 million $48
May 20, 6 PM $0.0309
-0.30%
$28.62 million $43
May 20, 5 PM $0.0311
+0.36%
$28.73 million $36
May 20, 4 PM $0.0309
-0.17%
$28.61 million $29
May 20, 3 PM $0.031
+0.27%
$28.7 million $23
May 20, 2 PM $0.0309
+0.48%
$28.58 million $23
May 20, 1 PM $0.0308
-0.44%
$28.48 million $17
May 20, 12 PM $0.0309
+0.27%
$28.6 million $10
May 20, 11 AM $0.0308
-0.20%
$28.52 million $10
May 20, 10 AM $0.0309
+0.09%
$28.59 million $10
May 20, 9 AM $0.0309
-0.19%
$28.57 million $10
May 20, 8 AM $0.0309
+0.06%
$28.58 million $10
May 20, 7 AM $0.0309
+0.13%
$28.59 million $10
May 20, 6 AM $0.0309
+0.22%
$28.55 million $10
May 20, 5 AM $0.0308
+0.70%
$28.52 million $10
May 20, 4 AM $0.0306
+0.03%
$28.33 million $10
May 20, 3 AM $0.0306
+0.13%
$28.34 million $9
May 20, 2 AM $0.0306
+0.03%
$28.3 million $7
May 20, 1 AM $0.0306
+0.10%
$28.29 million $5
May 20, 12 AM $0.0306
-0.28%
$28.27 million $5
May 19, 11 PM $0.0307
+0.41%
$28.36 million $4
May 19, 10 PM $0.0305
-0.60%
$28.23 million $5
May 19, 9 PM $0.0307
+0.14%
$28.41 million $5
May 19, 8 PM $0.0307
+0.03%
$28.35 million $7
May 19, 7 PM $0.0306
-0.05%
$28.35 million $6
May 19, 6 PM $0.0307
+0.04%
$28.36 million $6
May 19, 5 PM $0.0307
+0.01%
$28.38 million $5
May 19, 4 PM $0.0306
+0.28%
$28.35 million $4
May 19, 3 PM $0.0306
+0.24%
$28.29 million $4
May 19, 2 PM $0.0305
-0.49%
$28.25 million $3
May 19, 1 PM $0.0306
-0.41%
$28.27 million $2
May 19, 12 PM $0.0307
+0.35%
$28.38 million $2
May 19, 11 AM $0.0306
+0.20%
$28.35 million $34
May 19, 10 AM $0.0307
+0.22%
$28.4 million $35