Anyspend Historical Data

ANY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0291
-0.51%
$ 26.91 million $ 574
Feb 13, 4 AM $ 0.0293
+0.07%
$ 27.1 million $ 1,232
Feb 13, 3 AM $ 0.0293
+0.30%
$ 27.12 million $ 1,219
Feb 13, 2 AM $ 0.0291
-0.58%
$ 26.96 million $ 971
Feb 13, 1 AM $ 0.0294
+0.66%
$ 27.16 million $ 968
Feb 13, 12 AM $ 0.0292
-0.47%
$ 27.04 million $ 969
Feb 12, 11 PM $ 0.0294
+0.26%
$ 27.16 million $ 974
Feb 12, 10 PM $ 0.0291
+0.25%
$ 26.93 million $ 963
Feb 12, 9 PM $ 0.029
+0.45%
$ 26.86 million $ 960
Feb 12, 8 PM $ 0.029
-0.43%
$ 26.82 million $ 961
Feb 12, 7 PM $ 0.0292
+0.18%
$ 27.02 million $ 966
Feb 12, 6 PM $ 0.029
+0.22%
$ 26.83 million $ 954
Feb 12, 5 PM $ 0.029
+0.68%
$ 26.79 million $ 958
Feb 12, 4 PM $ 0.0289
-1.82%
$ 26.73 million $ 960
Feb 12, 3 PM $ 0.0295
-1.21%
$ 27.31 million $ 1,051
Feb 12, 2 PM $ 0.0299
-0.29%
$ 27.68 million $ 1,058
Feb 12, 1 PM $ 0.03
+0.44%
$ 27.73 million $ 1,057
Feb 12, 12 PM $ 0.0299
-0.08%
$ 27.67 million $ 1,057
Feb 12, 11 AM $ 0.0301
+0.15%
$ 27.84 million $ 1,063
Feb 12, 10 AM $ 0.0299
+0.27%
$ 27.69 million $ 1,055
Feb 12, 9 AM $ 0.0298
+0.51%
$ 27.58 million $ 1,052
Feb 12, 8 AM $ 0.0296
-0.32%
$ 27.38 million $ 1,106
Feb 12, 7 AM $ 0.0298
-0.01%
$ 27.52 million $ 1,113
Feb 12, 6 AM $ 0.0298
+0.41%
$ 27.59 million $ 1,109
Feb 12, 5 AM $ 0.0297
-0.14%
$ 27.44 million $ 970
Feb 12, 4 AM $ 0.0297
+0.15%
$ 27.48 million $ 127
Feb 12, 3 AM $ 0.0297
+0.22%
$ 27.44 million $ 126
Feb 12, 2 AM $ 0.0297
+0.06%
$ 27.45 million $ 126
Feb 12, 1 AM $ 0.0298
+0.64%
$ 27.53 million $ 127
Feb 12, 12 AM $ 0.0295
+0.85%
$ 27.32 million $ 124
Feb 11, 11 PM $ 0.0293
-0.58%
$ 27.09 million $ 123
Feb 11, 10 PM $ 0.0296
-0.75%
$ 27.35 million $ 124
Feb 11, 9 PM $ 0.0298
+1.05%
$ 27.56 million $ 125
Feb 11, 8 PM $ 0.0294
-0.34%
$ 27.17 million $ 124
Feb 11, 7 PM $ 0.0294
+0.00%
$ 27.2 million $ 124
Feb 11, 6 PM $ 0.0293
+0.23%
$ 27.07 million $ 123
Feb 11, 5 PM $ 0.0292
+0.91%
$ 27.02 million $ 122
Feb 11, 4 PM $ 0.0291
-0.13%
$ 26.9 million $ 123
Feb 11, 3 PM $ 0.0291
+0.53%
$ 26.9 million $ 59
Feb 11, 2 PM $ 0.0297
+0.68%
$ 27.46 million $ 61
Feb 11, 1 PM $ 0.0295
+0.25%
$ 27.32 million $ 60
Feb 11, 12 PM $ 0.0295
+0.03%
$ 27.28 million $ 60
Feb 11, 11 AM $ 0.0294
+0.69%
$ 27.21 million $ 60
Feb 11, 10 AM $ 0.0293
-0.24%
$ 27.1 million $ 59
Feb 11, 9 AM $ 0.0294
-0.02%
$ 27.18 million $ 58
Feb 11, 8 AM $ 0.0294
-0.26%
$ 27.22 million $ 1
Feb 11, 7 AM $ 0.0295
+0.25%
$ 27.25 million $ 0
Feb 11, 6 AM $ 0.0295
-0.91%
$ 27.31 million $ 0
Feb 11, 5 AM $ 0.0298
+0.40%
$ 27.59 million $ 0
Feb 11, 4 AM $ 0.0299
-1.67%
$ 27.62 million $ 0