Anyspend Historical Data

ANY Page 40
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.0306
-1.10%
$28.33 million $35
May 19, 8 AM $0.0309
-0.39%
$28.61 million $35
May 19, 7 AM $0.031
-0.01%
$28.67 million $66
May 19, 6 AM $0.031
+0.20%
$28.65 million $66
May 19, 5 AM $0.0309
-0.11%
$28.57 million $66
May 19, 4 AM $0.0309
-0.12%
$28.55 million $33
May 19, 3 AM $0.0308
+0.10%
$28.53 million $53
May 19, 2 AM $0.0309
+0.06%
$28.56 million $73
May 19, 1 AM $0.0308
-0.34%
$28.5 million $145
May 19, 12 AM $0.031
+0.38%
$28.68 million $146
May 18, 11 PM $0.0309
-0.11%
$28.57 million $146
May 18, 10 PM $0.031
+0.53%
$28.69 million $146
May 18, 9 PM $0.0308
+0.32%
$28.52 million $145
May 18, 8 PM $0.0308
+0.63%
$28.49 million $144
May 18, 7 PM $0.0305
+0.38%
$28.24 million $143
May 18, 6 PM $0.0304
-0.41%
$28.14 million $143
May 18, 5 PM $0.0305
+0.36%
$28.25 million $143
May 18, 4 PM $0.0304
-0.41%
$28.1 million $797
May 18, 3 PM $0.0304
-0.44%
$28.16 million $796
May 18, 2 PM $0.0306
-0.74%
$28.34 million $804
May 18, 1 PM $0.031
-0.79%
$28.65 million $808
May 18, 12 PM $0.0311
+0.97%
$28.75 million $805
May 18, 11 AM $0.0306
-0.02%
$28.35 million $802
May 18, 10 AM $0.0307
-0.14%
$28.35 million $802
May 18, 9 AM $0.0307
-0.13%
$28.38 million $774
May 18, 8 AM $0.0307
+0.01%
$28.43 million $743
May 18, 7 AM $0.0307
-0.01%
$28.41 million $743
May 18, 6 AM $0.0306
-0.35%
$28.35 million $742
May 18, 5 AM $0.0307
+0.05%
$28.44 million $742
May 18, 4 AM $0.0307
-0.16%
$28.38 million $741
May 18, 3 AM $0.0307
+0.03%
$28.41 million $741
May 18, 2 AM $0.0307
+0.35%
$28.43 million $666
May 18, 1 AM $0.0306
+0.02%
$28.32 million $663
May 18, 12 AM $0.0306
-1.60%
$28.33 million $677
May 17, 11 PM $0.0315
-0.48%
$29.12 million $685
May 17, 10 PM $0.0316
-0.48%
$29.27 million $344
May 17, 9 PM $0.0318
+0.13%
$29.41 million $358
May 17, 8 PM $0.0318
-0.10%
$29.38 million $358
May 17, 7 PM $0.0318
+0.26%
$29.37 million $358
May 17, 6 PM $0.0317
+0.08%
$29.3 million $358
May 17, 5 PM $0.0316
-0.33%
$29.23 million $357
May 17, 4 PM $0.0318
-0.32%
$29.44 million $19
May 17, 3 PM $0.0319
-0.13%
$29.51 million $19
May 17, 2 PM $0.0319
-0.29%
$29.55 million $19
May 17, 1 PM $0.032
-0.18%
$29.62 million $19
May 17, 12 PM $0.032
+0.06%
$29.64 million $18
May 17, 11 AM $0.032
-0.12%
$29.61 million $18
May 17, 10 AM $0.032
+0.28%
$29.64 million $18
May 17, 9 AM $0.032
+0.12%
$29.57 million $18
May 17, 8 AM $0.0319
-0.03%
$29.53 million $18