Anyspend Historical Data

ANY Page 41
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.0319
+0.15%
$29.53 million $18
May 17, 6 AM $0.0319
-0.20%
$29.51 million $17
May 17, 5 AM $0.032
-0.02%
$29.56 million $17
May 17, 4 AM $0.0319
+0.20%
$29.51 million $17
May 17, 3 AM $0.0318
+0.16%
$29.43 million $17
May 17, 2 AM $0.0318
+0.11%
$29.38 million $18
May 17, 1 AM $0.0318
-0.28%
$29.4 million $14
May 17, 12 AM $0.0319
+0.04%
$29.5 million $15
May 16, 11 PM $0.0319
+0.05%
$29.48 million $11
May 16, 10 PM $0.0319
-0.01%
$29.48 million $11
May 16, 9 PM $0.0319
+0.03%
$29.48 million $11
May 16, 8 PM $0.0319
+0.12%
$29.48 million $7
May 16, 7 PM $0.0318
+0.02%
$29.44 million $7
May 16, 6 PM $0.0318
-0.07%
$29.43 million $7
May 16, 5 PM $0.0318
+0.08%
$29.43 million $11
May 16, 4 PM $0.0318
-0.13%
$29.44 million $15
May 16, 3 PM $0.0318
-0.06%
$29.45 million $20
May 16, 2 PM $0.0318
+0.04%
$29.42 million $25
May 16, 1 PM $0.0318
-0.05%
$29.41 million $25
May 16, 12 PM $0.0318
-0.10%
$29.41 million $25
May 16, 11 AM $0.0318
+0.21%
$29.43 million $25
May 16, 10 AM $0.0317
-0.17%
$29.35 million $25
May 16, 9 AM $0.0317
-0.99%
$29.36 million $25
May 16, 8 AM $0.0321
-0.04%
$29.68 million $25
May 16, 7 AM $0.032
-1.04%
$29.65 million $25
May 16, 6 AM $0.0325
-0.14%
$30.04 million $26
May 16, 5 AM $0.0325
+0.05%
$30.08 million $26
May 16, 4 AM $0.0325
-0.05%
$30.08 million $26
May 16, 3 AM $0.0325
+0.01%
$30.11 million $26
May 16, 2 AM $0.0325
+0.08%
$30.1 million $24
May 16, 1 AM $0.0325
-0.07%
$30.07 million $29
May 16, 12 AM $0.0325
+0.10%
$30.1 million $29
May 15, 11 PM $0.0325
+0.07%
$30.06 million $14
May 15, 10 PM $0.0324
+0.03%
$30.01 million $14
May 15, 9 PM $0.0324
+0.03%
$30 million $24
May 15, 8 PM $0.0325
-0.05%
$30.03 million $24
May 15, 7 PM $0.0325
-0.03%
$30.08 million $25
May 15, 6 PM $0.0326
+0.02%
$30.11 million $25
May 15, 5 PM $0.0325
+0.15%
$30.09 million $25
May 15, 4 PM $0.0325
+0.29%
$30.08 million $21
May 15, 3 PM $0.0324
+0.24%
$29.97 million $15
May 15, 2 PM $0.0323
-0.47%
$29.91 million $11
May 15, 1 PM $0.0325
-1.35%
$30.09 million $33
May 15, 12 PM $0.033
-0.04%
$30.53 million $56
May 15, 11 AM $0.033
+0.15%
$30.54 million $56
May 15, 10 AM $0.0329
+0.02%
$30.45 million $56
May 15, 9 AM $0.0329
-0.14%
$30.45 million $56
May 15, 8 AM $0.033
-0.17%
$30.5 million $56
May 15, 7 AM $0.033
+0.25%
$30.56 million $56
May 15, 6 AM $0.0329
+0.23%
$30.4 million $56