Anyspend Historical Data

ANY Page 42
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0316
+0.42%
$ 29.2 million $ 26
Feb 9, 2 AM $ 0.0315
+0.72%
$ 29.1 million $ 50
Feb 9, 1 AM $ 0.0312
-0.54%
$ 28.9 million $ 50
Feb 9, 12 AM $ 0.0314
-0.73%
$ 29.03 million $ 50
Feb 8, 11 PM $ 0.0314
-0.90%
$ 29.06 million $ 50
Feb 8, 10 PM $ 0.0317
+0.41%
$ 29.32 million $ 51
Feb 8, 9 PM $ 0.0316
-0.46%
$ 29.21 million $ 51
Feb 8, 8 PM $ 0.0319
-0.57%
$ 29.5 million $ 51
Feb 8, 7 PM $ 0.0319
+0.33%
$ 29.54 million $ 51
Feb 8, 6 PM $ 0.0319
+1.15%
$ 29.5 million $ 50
Feb 8, 5 PM $ 0.0315
-0.62%
$ 29.18 million $ 50
Feb 8, 4 PM $ 0.0319
+0.25%
$ 29.49 million $ 51
Feb 8, 3 PM $ 0.0319
-0.59%
$ 29.46 million $ 51
Feb 8, 2 PM $ 0.032
+0.00%
$ 29.64 million $ 51
Feb 8, 1 PM $ 0.032
-0.13%
$ 29.64 million $ 51
Feb 8, 12 PM $ 0.0321
-0.21%
$ 29.68 million $ 51
Feb 8, 11 AM $ 0.0321
+1.41%
$ 29.68 million $ 51
Feb 8, 10 AM $ 0.0316
-0.35%
$ 29.22 million $ 50
Feb 8, 9 AM $ 0.0317
-0.35%
$ 29.36 million $ 51
Feb 8, 8 AM $ 0.0319
+1.58%
$ 29.49 million $ 50
Feb 8, 7 AM $ 0.0313
-0.04%
$ 29 million $ 50
Feb 8, 6 AM $ 0.0314
+0.01%
$ 29.08 million $ 208
Feb 8, 5 AM $ 0.0314
+0.05%
$ 29.03 million $ 207
Feb 8, 4 AM $ 0.0314
-0.16%
$ 29.01 million $ 207
Feb 8, 3 AM $ 0.0315
+0.16%
$ 29.16 million $ 207
Feb 8, 2 AM $ 0.0315
-0.32%
$ 29.13 million $ 159
Feb 8, 1 AM $ 0.0316
+0.14%
$ 29.19 million $ 157
Feb 8, 12 AM $ 0.0314
-0.52%
$ 29.03 million $ 157
Feb 7, 11 PM $ 0.0315
-0.18%
$ 29.12 million $ 157
Feb 7, 10 PM $ 0.0315
-0.42%
$ 29.17 million $ 158
Feb 7, 9 PM $ 0.0318
+0.06%
$ 29.37 million $ 159
Feb 7, 8 PM $ 0.0317
+0.25%
$ 29.28 million $ 158
Feb 7, 7 PM $ 0.0315
-0.47%
$ 29.17 million $ 158
Feb 7, 6 PM $ 0.0317
+1.94%
$ 29.29 million $ 157
Feb 7, 5 PM $ 0.0312
+0.64%
$ 28.83 million $ 155
Feb 7, 4 PM $ 0.031
-0.37%
$ 28.68 million $ 155
Feb 7, 3 PM $ 0.031
+1.77%
$ 28.65 million $ 154
Feb 7, 2 PM $ 0.0307
-0.18%
$ 28.37 million $ 155
Feb 7, 1 PM $ 0.0307
-0.38%
$ 28.38 million $ 165
Feb 7, 12 PM $ 0.031
+2.02%
$ 28.64 million $ 165
Feb 7, 11 AM $ 0.0303
-0.18%
$ 28.06 million $ 162
Feb 7, 10 AM $ 0.0302
-0.33%
$ 27.94 million $ 164
Feb 7, 9 AM $ 0.0303
-0.65%
$ 28.06 million $ 166
Feb 7, 8 AM $ 0.0305
-0.38%
$ 28.2 million $ 165
Feb 7, 7 AM $ 0.0305
-2.11%
$ 28.22 million $ 170
Feb 7, 6 AM $ 0.0314
-0.56%
$ 29.08 million $ 176
Feb 7, 5 AM $ 0.0316
+0.08%
$ 29.19 million $ 19
Feb 7, 4 AM $ 0.0317
+0.69%
$ 29.31 million $ 20
Feb 7, 3 AM $ 0.0314
+0.95%
$ 29.03 million $ 19
Feb 7, 2 AM $ 0.0311
-0.22%
$ 28.78 million $ 19