Anyspend Historical Data

ANY Page 42
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.0328
-0.97%
$30.34 million $55
May 15, 4 AM $0.0331
-0.16%
$30.65 million $98
May 15, 3 AM $0.0332
-0.05%
$30.75 million $143
May 15, 2 AM $0.0332
-0.47%
$30.72 million $143
May 15, 1 AM $0.0334
-0.19%
$30.86 million $140
May 15, 12 AM $0.0335
+0.03%
$30.98 million $143
May 14, 11 PM $0.0335
-0.22%
$31 million $143
May 14, 10 PM $0.0335
-0.10%
$31.03 million $144
May 14, 9 PM $0.0335
+0.11%
$31.02 million $144
May 14, 8 PM $0.0335
-0.60%
$30.96 million $145
May 14, 7 PM $0.0337
-0.31%
$31.13 million $145
May 14, 6 PM $0.0338
+0.43%
$31.27 million $145
May 14, 5 PM $0.0336
-0.33%
$31.08 million $144
May 14, 4 PM $0.0337
+0.79%
$31.16 million $144
May 14, 3 PM $0.0334
+0.72%
$30.92 million $143
May 14, 2 PM $0.0332
+0.79%
$30.7 million $140
May 14, 1 PM $0.033
-0.03%
$30.49 million $118
May 14, 12 PM $0.0329
-0.01%
$30.46 million $96
May 14, 11 AM $0.033
-0.14%
$30.48 million $96
May 14, 10 AM $0.033
+0.30%
$30.56 million $96
May 14, 9 AM $0.0331
-0.17%
$30.58 million $95
May 14, 8 AM $0.0331
-0.02%
$30.64 million $95
May 14, 7 AM $0.0331
+0.00%
$30.65 million $95
May 14, 6 AM $0.0332
+0.21%
$30.67 million $95
May 14, 5 AM $0.033
+0.65%
$30.55 million $95
May 14, 4 AM $0.0328
+0.12%
$30.34 million $95
May 14, 3 AM $0.0328
-0.58%
$30.36 million $95
May 14, 2 AM $0.033
-0.02%
$30.55 million $7
May 14, 1 AM $0.033
-0.10%
$30.57 million $8
May 14, 12 AM $0.0331
+0.41%
$30.58 million $6
May 13, 11 PM $0.0329
+0.02%
$30.45 million $6
May 13, 10 PM $0.0329
-0.23%
$30.42 million $6
May 13, 9 PM $0.033
-0.25%
$30.48 million $6
May 13, 8 PM $0.033
+0.18%
$30.51 million $10
May 13, 7 PM $0.0329
-0.40%
$30.43 million $11
May 13, 6 PM $0.0331
+0.48%
$30.59 million $11
May 13, 5 PM $0.0329
+0.35%
$30.44 million $11
May 13, 4 PM $0.0328
-0.33%
$30.32 million $11
May 13, 3 PM $0.0329
-0.58%
$30.42 million $11
May 13, 2 PM $0.0331
-0.65%
$30.58 million $11
May 13, 1 PM $0.0334
-0.01%
$30.85 million $12
May 13, 12 PM $0.0335
-0.56%
$30.95 million $12
May 13, 11 AM $0.0336
-0.24%
$31.06 million $13
May 13, 10 AM $0.0337
-0.49%
$31.18 million $13
May 13, 9 AM $0.0338
+0.49%
$31.29 million $13
May 13, 8 AM $0.0336
+0.04%
$31.07 million $15
May 13, 7 AM $0.0336
-0.19%
$31.04 million $15
May 13, 6 AM $0.0336
+0.13%
$31.09 million $16
May 13, 5 AM $0.0336
-0.12%
$31.08 million $16
May 13, 4 AM $0.0336
+0.12%
$31.11 million $15