Anyspend Historical Data

ANY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0311
-0.22%
$ 28.78 million $ 19
Feb 7, 1 AM $ 0.031
+0.08%
$ 28.72 million $ 19
Feb 7, 12 AM $ 0.0309
-1.03%
$ 28.57 million $ 19
Feb 6, 11 PM $ 0.0313
-0.35%
$ 28.97 million $ 25
Feb 6, 10 PM $ 0.0314
+1.14%
$ 29.07 million $ 25
Feb 6, 9 PM $ 0.031
-0.73%
$ 28.71 million $ 25
Feb 6, 8 PM $ 0.0314
+1.08%
$ 29.09 million $ 25
Feb 6, 7 PM $ 0.0311
+0.11%
$ 28.73 million $ 25
Feb 6, 6 PM $ 0.0311
-0.54%
$ 28.73 million $ 25
Feb 6, 5 PM $ 0.0313
+1.58%
$ 28.98 million $ 25
Feb 6, 4 PM $ 0.0307
+2.55%
$ 28.43 million $ 24
Feb 6, 3 PM $ 0.03
-0.31%
$ 27.72 million $ 38
Feb 6, 2 PM $ 0.0299
+1.12%
$ 27.7 million $ 37
Feb 6, 1 PM $ 0.0296
+1.97%
$ 27.4 million $ 37
Feb 6, 12 PM $ 0.029
-0.68%
$ 26.87 million $ 37
Feb 6, 11 AM $ 0.0292
+0.21%
$ 27.02 million $ 494
Feb 6, 10 AM $ 0.0292
+0.39%
$ 26.98 million $ 491
Feb 6, 9 AM $ 0.0289
+1.56%
$ 26.7 million $ 485
Feb 6, 8 AM $ 0.0284
-1.17%
$ 26.3 million $ 833
Feb 6, 7 AM $ 0.0289
-0.37%
$ 26.73 million $ 1,054
Feb 6, 6 AM $ 0.0292
-1.32%
$ 27.01 million $ 1,145
Feb 6, 5 AM $ 0.0293
+1.23%
$ 27.07 million $ 1,126
Feb 6, 4 AM $ 0.0288
+0.93%
$ 26.67 million $ 1,228
Feb 6, 3 AM $ 0.0287
-0.51%
$ 26.57 million $ 1,321
Feb 6, 2 AM $ 0.029
-0.64%
$ 26.85 million $ 1,403
Feb 6, 1 AM $ 0.0287
+1.11%
$ 26.55 million $ 1,530
Feb 6, 12 AM $ 0.0281
+1.18%
$ 25.98 million $ 1,431
Feb 5, 11 PM $ 0.028
-0.97%
$ 25.94 million $ 1,512
Feb 5, 10 PM $ 0.0282
+0.71%
$ 26.13 million $ 1,472
Feb 5, 9 PM $ 0.0282
+1.20%
$ 26.11 million $ 1,498
Feb 5, 8 PM $ 0.0283
-3.02%
$ 26.13 million $ 1,502
Feb 5, 7 PM $ 0.0293
+0.47%
$ 27.13 million $ 1,552
Feb 5, 6 PM $ 0.0293
-1.46%
$ 27.07 million $ 1,562
Feb 5, 5 PM $ 0.0299
-1.08%
$ 27.66 million $ 1,585
Feb 5, 4 PM $ 0.03
+0.50%
$ 27.72 million $ 1,594
Feb 5, 3 PM $ 0.0295
-5.38%
$ 27.33 million $ 1,554
Feb 5, 2 PM $ 0.0317
+1.59%
$ 29.3 million $ 1,647
Feb 5, 1 PM $ 0.0311
+0.20%
$ 28.8 million $ 1,645
Feb 5, 12 PM $ 0.0312
-0.90%
$ 28.87 million $ 1,641
Feb 5, 11 AM $ 0.032
-0.64%
$ 29.57 million $ 1,167
Feb 5, 10 AM $ 0.0326
+0.19%
$ 30.12 million $ 1,726
Feb 5, 9 AM $ 0.0326
+0.99%
$ 30.19 million $ 1,726
Feb 5, 8 AM $ 0.0324
+0.75%
$ 29.94 million $ 1,631
Feb 5, 7 AM $ 0.0323
+1.26%
$ 29.86 million $ 1,190
Feb 5, 6 AM $ 0.0319
-0.66%
$ 29.5 million $ 3,092
Feb 5, 5 AM $ 0.0323
+0.10%
$ 29.88 million $ 3,022
Feb 5, 4 AM $ 0.0322
-0.34%
$ 29.79 million $ 2,969
Feb 5, 3 AM $ 0.0323
-1.03%
$ 29.89 million $ 2,929
Feb 5, 2 AM $ 0.0329
+0.71%
$ 30.46 million $ 2,877
Feb 5, 1 AM $ 0.0329
+0.05%
$ 30.48 million $ 2,722