Anyspend Historical Data

ANY Page 43
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0335
+0.10%
$31.01 million $16
May 13, 2 AM $0.0334
+0.04%
$30.92 million $16
May 13, 1 AM $0.0334
+0.45%
$30.9 million $16
May 13, 12 AM $0.0333
-0.03%
$30.77 million $18
May 12, 11 PM $0.0333
-0.09%
$30.81 million $18
May 12, 10 PM $0.0334
+0.04%
$30.85 million $18
May 12, 9 PM $0.0334
+0.06%
$30.86 million $18
May 12, 8 PM $0.0333
+0.02%
$30.85 million $18
May 12, 7 PM $0.0333
+0.06%
$30.82 million $14
May 12, 6 PM $0.0332
+0.03%
$30.75 million $13
May 12, 5 PM $0.0331
+0.29%
$30.66 million $16
May 12, 4 PM $0.0331
-0.13%
$30.61 million $16
May 12, 3 PM $0.0331
-0.35%
$30.63 million $28
May 12, 2 PM $0.0332
-0.27%
$30.72 million $28
May 12, 1 PM $0.0333
-0.33%
$30.82 million $35
May 12, 12 PM $0.0334
+0.17%
$30.91 million $35
May 12, 11 AM $0.0334
+0.02%
$30.86 million $34
May 12, 10 AM $0.0333
-0.22%
$30.85 million $34
May 12, 9 AM $0.0334
-0.09%
$30.88 million $35
May 12, 8 AM $0.0334
-0.47%
$30.91 million $33
May 12, 7 AM $0.0336
-0.12%
$31.08 million $32
May 12, 6 AM $0.0337
-0.26%
$31.14 million $31
May 12, 5 AM $0.0338
+0.11%
$31.23 million $30
May 12, 4 AM $0.0337
+0.00%
$31.19 million $30
May 12, 3 AM $0.0337
+0.01%
$31.21 million $30
May 12, 2 AM $0.0337
+0.09%
$31.22 million $29
May 12, 1 AM $0.0338
-0.65%
$31.31 million $28
May 12, 12 AM $0.0341
-0.15%
$31.53 million $27
May 11, 11 PM $0.0341
-0.15%
$31.54 million $26
May 11, 10 PM $0.0341
-0.01%
$31.57 million $25
May 11, 9 PM $0.0341
-0.01%
$31.56 million $25
May 11, 8 PM $0.0341
-0.12%
$31.57 million $25
May 11, 7 PM $0.0341
-0.02%
$31.56 million $28
May 11, 6 PM $0.0342
+0.04%
$31.6 million $31
May 11, 5 PM $0.034
-0.26%
$31.44 million $31
May 11, 4 PM $0.0341
+0.48%
$31.57 million $32
May 11, 3 PM $0.034
+0.50%
$31.42 million $23
May 11, 2 PM $0.0338
-0.24%
$31.29 million $15
May 11, 1 PM $0.034
-0.29%
$31.41 million $11
May 11, 12 PM $0.0341
+0.07%
$31.55 million $13
May 11, 11 AM $0.0341
+0.00%
$31.51 million $13
May 11, 10 AM $0.0341
+0.05%
$31.53 million $13
May 11, 9 AM $0.0341
+0.03%
$31.51 million $7
May 11, 8 AM $0.034
-0.01%
$31.44 million $7
May 11, 7 AM $0.034
-0.12%
$31.46 million $7
May 11, 6 AM $0.0341
+0.21%
$31.58 million $7
May 11, 5 AM $0.0341
+0.13%
$31.56 million $8
May 11, 4 AM $0.034
+0.11%
$31.47 million $8
May 11, 3 AM $0.0339
-0.83%
$31.39 million $8
May 11, 2 AM $0.0343
-0.31%
$31.73 million $43