Anyspend Historical Data

ANY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0329
+0.05%
$ 30.48 million $ 2,722
Feb 5, 12 AM $ 0.033
+0.43%
$ 30.49 million $ 2,715
Feb 4, 11 PM $ 0.0331
+1.32%
$ 30.59 million $ 2,706
Feb 4, 10 PM $ 0.0328
+1.50%
$ 30.37 million $ 2,731
Feb 4, 9 PM $ 0.0328
-1.25%
$ 30.35 million $ 2,733
Feb 4, 8 PM $ 0.0333
+0.02%
$ 30.77 million $ 2,766
Feb 4, 7 PM $ 0.0328
-0.66%
$ 30.31 million $ 2,732
Feb 4, 6 PM $ 0.033
+3.03%
$ 30.53 million $ 2,665
Feb 4, 5 PM $ 0.0322
-1.13%
$ 29.81 million $ 2,782
Feb 4, 4 PM $ 0.0324
-0.99%
$ 29.96 million $ 2,845
Feb 4, 3 PM $ 0.033
-2.10%
$ 30.51 million $ 2,935
Feb 4, 2 PM $ 0.0337
-1.03%
$ 31.18 million $ 2,956
Feb 4, 1 PM $ 0.0342
-0.30%
$ 31.64 million $ 3,001
Feb 4, 12 PM $ 0.0343
-0.75%
$ 32.01 million $ 3,026
Feb 4, 11 AM $ 0.0344
+0.24%
$ 31.83 million $ 2,996
Feb 4, 10 AM $ 0.0346
-0.93%
$ 32.02 million $ 3,023
Feb 4, 9 AM $ 0.0349
-1.05%
$ 32.31 million $ 2,496
Feb 4, 8 AM $ 0.0352
-0.48%
$ 32.53 million $ 2,522
Feb 4, 7 AM $ 0.0353
+0.54%
$ 32.64 million $ 3,408
Feb 4, 6 AM $ 0.0371
+0.26%
$ 34.33 million $ 1,875
Feb 4, 5 AM $ 0.0371
-0.20%
$ 34.31 million $ 1,875
Feb 4, 4 AM $ 0.0373
-0.04%
$ 34.47 million $ 2,702
Feb 4, 3 AM $ 0.0372
+1.23%
$ 34.41 million $ 2,900
Feb 4, 2 AM $ 0.0369
-0.51%
$ 34.12 million $ 2,889
Feb 4, 1 AM $ 0.0373
+1.21%
$ 34.52 million $ 2,819
Feb 4, 12 AM $ 0.0369
+1.14%
$ 34.14 million $ 2,781
Feb 3, 11 PM $ 0.0368
+0.22%
$ 34 million $ 2,769
Feb 3, 10 PM $ 0.0371
-1.12%
$ 34.32 million $ 2,773
Feb 3, 9 PM $ 0.0377
+0.01%
$ 34.88 million $ 2,825
Feb 3, 8 PM $ 0.0377
+4.58%
$ 34.85 million $ 2,719
Feb 3, 7 PM $ 0.0361
+3.53%
$ 33.43 million $ 2,707
Feb 3, 6 PM $ 0.0347
-4.39%
$ 32.14 million $ 2,657
Feb 3, 5 PM $ 0.0363
-1.34%
$ 33.6 million $ 2,740
Feb 3, 4 PM $ 0.0369
-2.21%
$ 34.14 million $ 2,634
Feb 3, 3 PM $ 0.0376
+1.14%
$ 34.82 million $ 2,636
Feb 3, 2 PM $ 0.0374
-1.12%
$ 34.61 million $ 2,673
Feb 3, 1 PM $ 0.0378
+0.37%
$ 35.01 million $ 2,676
Feb 3, 12 PM $ 0.0376
+0.43%
$ 34.77 million $ 2,661
Feb 3, 11 AM $ 0.0374
-0.17%
$ 34.55 million $ 2,650
Feb 3, 10 AM $ 0.0374
-0.59%
$ 34.63 million $ 2,658
Feb 3, 9 AM $ 0.0375
-1.48%
$ 34.73 million $ 2,660
Feb 3, 8 AM $ 0.0381
-0.07%
$ 35.26 million $ 2,691
Feb 3, 7 AM $ 0.0381
+0.05%
$ 35.28 million $ 1,482
Feb 3, 6 AM $ 0.0381
-0.05%
$ 35.24 million $ 1,476
Feb 3, 5 AM $ 0.0382
-0.95%
$ 35.3 million $ 1,179
Feb 3, 4 AM $ 0.0384
+0.52%
$ 35.48 million $ 1,189
Feb 3, 3 AM $ 0.0382
+0.83%
$ 35.29 million $ 337
Feb 3, 2 AM $ 0.0378
-1.65%
$ 35 million $ 135
Feb 3, 1 AM $ 0.0385
+0.08%
$ 35.59 million $ 136
Feb 3, 12 AM $ 0.0384
-0.30%
$ 35.49 million $ 136