Anyspend Historical Data

ANY Page 44
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.0345
+0.24%
$31.87 million $43
May 11, 12 AM $0.0344
-0.89%
$31.81 million $87
May 10, 11 PM $0.0347
+0.30%
$32.07 million $87
May 10, 10 PM $0.0344
+0.83%
$31.78 million $86
May 10, 9 PM $0.0341
-0.68%
$31.51 million $86
May 10, 8 PM $0.0344
-0.27%
$31.83 million $87
May 10, 7 PM $0.0345
+0.19%
$31.91 million $87
May 10, 6 PM $0.0345
+0.19%
$31.88 million $86
May 10, 5 PM $0.0343
+0.36%
$31.77 million $83
May 10, 4 PM $0.0342
+0.13%
$31.65 million $85
May 10, 3 PM $0.0341
+0.32%
$31.56 million $84
May 10, 2 PM $0.034
+0.01%
$31.46 million $83
May 10, 1 PM $0.034
+0.11%
$31.41 million $83
May 10, 12 PM $0.0339
+0.04%
$31.37 million $82
May 10, 11 AM $0.0339
-0.03%
$31.36 million $82
May 10, 10 AM $0.0339
-0.11%
$31.39 million $81
May 10, 9 AM $0.034
-0.06%
$31.42 million $80
May 10, 8 AM $0.034
+0.05%
$31.46 million $80
May 10, 7 AM $0.034
+0.01%
$31.44 million $81
May 10, 6 AM $0.034
-0.05%
$31.43 million $80
May 10, 5 AM $0.034
+0.02%
$31.45 million $80
May 10, 4 AM $0.034
-0.01%
$31.45 million $80
May 10, 3 AM $0.0339
-0.02%
$31.4 million $80
May 10, 2 AM $0.0339
+0.07%
$31.4 million $45
May 10, 1 AM $0.0339
-0.16%
$31.38 million $11
May 10, 12 AM $0.034
+0.07%
$31.44 million $11
May 9, 11 PM $0.034
-0.25%
$31.43 million $43
May 9, 10 PM $0.034
+0.00%
$31.48 million $44
May 9, 9 PM $0.034
+0.06%
$31.48 million $44
May 9, 8 PM $0.034
+0.01%
$31.46 million $75
May 9, 7 PM $0.034
-0.12%
$31.46 million $75
May 9, 6 PM $0.0341
+0.18%
$31.53 million $76
May 9, 5 PM $0.034
+0.47%
$31.49 million $77
May 9, 4 PM $0.0339
+0.20%
$31.34 million $143
May 9, 3 PM $0.0338
+0.21%
$31.25 million $233
May 9, 2 PM $0.0337
-0.24%
$31.18 million $233
May 9, 1 PM $0.0338
-0.04%
$31.27 million $257
May 9, 12 PM $0.0338
+0.10%
$31.29 million $257
May 9, 11 AM $0.0338
+0.04%
$31.28 million $263
May 9, 10 AM $0.0338
-0.07%
$31.23 million $265
May 9, 9 AM $0.0338
-0.16%
$31.26 million $266
May 9, 8 AM $0.0339
+0.19%
$31.32 million $270
May 9, 7 AM $0.0338
-0.02%
$31.27 million $272
May 9, 6 AM $0.0338
+0.04%
$31.3 million $273
May 9, 5 AM $0.0338
+0.03%
$31.28 million $273
May 9, 4 AM $0.0338
+0.10%
$31.29 million $274
May 9, 3 AM $0.0338
-0.07%
$31.29 million $272
May 9, 2 AM $0.0338
+0.01%
$31.29 million $272
May 9, 1 AM $0.0338
+0.12%
$31.23 million $272
May 9, 12 AM $0.0337
+0.05%
$31.18 million $272