Anyspend Historical Data

ANY Page 45
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.0337
-0.23%
$31.18 million $274
May 8, 10 PM $0.0338
+0.13%
$31.26 million $274
May 8, 9 PM $0.0337
+0.05%
$31.19 million $253
May 8, 8 PM $0.0337
-0.17%
$31.21 million $235
May 8, 7 PM $0.0338
-0.13%
$31.26 million $226
May 8, 6 PM $0.0338
+0.38%
$31.31 million $225
May 8, 5 PM $0.0336
+0.56%
$31.09 million $153
May 8, 4 PM $0.0334
+0.05%
$30.93 million $84
May 8, 3 PM $0.0334
-0.23%
$30.86 million $88
May 8, 2 PM $0.0334
+0.48%
$30.9 million $68
May 8, 1 PM $0.0333
-0.60%
$30.77 million $390
May 8, 12 PM $0.0335
-0.01%
$30.98 million $669
May 8, 11 AM $0.0335
+0.07%
$30.97 million $730
May 8, 10 AM $0.0334
-0.02%
$30.91 million $732
May 8, 9 AM $0.0335
+0.19%
$30.96 million $1,315
May 8, 8 AM $0.0334
+0.24%
$30.88 million $1,313
May 8, 7 AM $0.0332
-0.15%
$30.75 million $1,316
May 8, 6 AM $0.0333
-0.31%
$30.8 million $1,336
May 8, 5 AM $0.0334
+0.14%
$30.87 million $1,750
May 8, 4 AM $0.0334
+0.08%
$30.88 million $2,072
May 8, 3 AM $0.0333
-0.17%
$30.84 million $2,071
May 8, 2 AM $0.0334
-0.21%
$30.86 million $2,143
May 8, 1 AM $0.0334
-0.10%
$30.93 million $2,146
May 8, 12 AM $0.0335
-0.10%
$30.98 million $2,151
May 7, 11 PM $0.0335
+0.25%
$30.99 million $2,153
May 7, 10 PM $0.0334
-0.05%
$30.94 million $2,152
May 7, 9 PM $0.0335
-0.05%
$30.96 million $2,156
May 7, 8 PM $0.0335
-0.16%
$30.98 million $2,153
May 7, 7 PM $0.0335
-0.23%
$31.01 million $2,152
May 7, 6 PM $0.0336
+0.18%
$31.06 million $2,157
May 7, 5 PM $0.0335
-0.17%
$30.98 million $2,155
May 7, 4 PM $0.0335
-0.11%
$31.03 million $2,158
May 7, 3 PM $0.0336
-0.08%
$31.06 million $2,163
May 7, 2 PM $0.0336
-0.83%
$31.07 million $2,179
May 7, 1 PM $0.0339
-1.34%
$31.34 million $1,869
May 7, 12 PM $0.0344
+0.13%
$31.78 million $1,551
May 7, 11 AM $0.0343
+0.11%
$31.74 million $1,552
May 7, 10 AM $0.0342
-0.42%
$31.66 million $1,540
May 7, 9 AM $0.0344
-0.75%
$31.79 million $1,248
May 7, 8 AM $0.0347
-0.17%
$32.05 million $945
May 7, 7 AM $0.0347
+0.20%
$32.07 million $945
May 7, 6 AM $0.0346
+0.20%
$32.01 million $927
May 7, 5 AM $0.0345
+0.25%
$31.94 million $607
May 7, 4 AM $0.0344
+0.63%
$31.85 million $599
May 7, 3 AM $0.0342
+0.20%
$31.66 million $265
May 7, 2 AM $0.0342
-0.41%
$31.6 million $192
May 7, 1 AM $0.0343
-0.38%
$31.71 million $197
May 7, 12 AM $0.0344
-0.48%
$31.85 million $202
May 6, 11 PM $0.0346
+0.02%
$32 million $210
May 6, 10 PM $0.0346
-0.37%
$31.98 million $220