Anyspend Historical Data

ANY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0385
-0.07%
$ 35.6 million $ 137
Feb 2, 10 PM $ 0.0385
+0.33%
$ 35.61 million $ 137
Feb 2, 9 PM $ 0.0384
+0.86%
$ 35.49 million $ 132
Feb 2, 8 PM $ 0.038
-0.65%
$ 35.19 million $ 131
Feb 2, 7 PM $ 0.0383
-0.28%
$ 35.44 million $ 132
Feb 2, 6 PM $ 0.0385
+0.01%
$ 35.63 million $ 132
Feb 2, 5 PM $ 0.0386
-0.74%
$ 35.7 million $ 134
Feb 2, 4 PM $ 0.0391
+0.27%
$ 36.16 million $ 127
Feb 2, 3 PM $ 0.039
+1.98%
$ 36.06 million $ 126
Feb 2, 2 PM $ 0.0378
-0.61%
$ 34.99 million $ 121
Feb 2, 1 PM $ 0.0379
+0.41%
$ 35.08 million $ 120
Feb 2, 12 PM $ 0.0379
+0.95%
$ 35.04 million $ 120
Feb 2, 11 AM $ 0.0375
+0.33%
$ 34.67 million $ 119
Feb 2, 10 AM $ 0.0375
-0.26%
$ 34.73 million $ 120
Feb 2, 9 AM $ 0.0373
+1.27%
$ 34.52 million $ 117
Feb 2, 8 AM $ 0.0368
+0.17%
$ 34.05 million $ 118
Feb 2, 7 AM $ 0.0366
+0.57%
$ 33.81 million $ 45
Feb 2, 6 AM $ 0.0361
+0.10%
$ 33.36 million $ 44
Feb 2, 5 AM $ 0.036
-2.55%
$ 33.3 million $ 19
Feb 2, 4 AM $ 0.0371
+3.61%
$ 34.32 million $ 19
Feb 2, 3 AM $ 0.0357
-4.24%
$ 33 million $ 18
Feb 2, 2 AM $ 0.0376
-0.33%
$ 34.79 million $ 18
Feb 2, 1 AM $ 0.0378
-0.15%
$ 35 million $ 18
Feb 2, 12 AM $ 0.0379
+1.98%
$ 35.05 million $ 18
Feb 1, 11 PM $ 0.037
-3.08%
$ 34.19 million $ 18
Feb 1, 10 PM $ 0.0379
+0.27%
$ 35.08 million $ 18
Feb 1, 9 PM $ 0.0379
-0.81%
$ 35.05 million $ 18
Feb 1, 8 PM $ 0.0378
-0.78%
$ 35 million $ 18
Feb 1, 7 PM $ 0.0381
-0.96%
$ 35.27 million $ 18
Feb 1, 6 PM $ 0.0387
+2.30%
$ 35.8 million $ 18
Feb 1, 5 PM $ 0.0379
+0.02%
$ 35.04 million $ 18
Feb 1, 4 PM $ 0.0381
+0.72%
$ 35.21 million $ 18
Feb 1, 3 PM $ 0.0378
-2.07%
$ 34.97 million $ 343
Feb 1, 2 PM $ 0.0387
-1.45%
$ 35.81 million $ 349
Feb 1, 1 PM $ 0.0394
+0.15%
$ 36.41 million $ 353
Feb 1, 12 PM $ 0.0393
-0.82%
$ 36.37 million $ 353
Feb 1, 11 AM $ 0.0392
+0.08%
$ 36.27 million $ 350
Feb 1, 10 AM $ 0.0398
+0.18%
$ 36.85 million $ 1,840
Feb 1, 9 AM $ 0.0396
-0.35%
$ 36.64 million $ 1,827
Feb 1, 8 AM $ 0.0394
-1.03%
$ 36.48 million $ 2,598
Feb 1, 7 AM $ 0.0395
-0.42%
$ 36.53 million $ 2,674
Feb 1, 6 AM $ 0.0399
+0.22%
$ 36.95 million $ 2,713
Feb 1, 5 AM $ 0.0401
-0.21%
$ 37.12 million $ 2,783
Feb 1, 4 AM $ 0.0402
+0.30%
$ 37.15 million $ 2,793
Feb 1, 3 AM $ 0.0401
-0.34%
$ 37.08 million $ 2,790
Feb 1, 2 AM $ 0.0401
+0.41%
$ 37.11 million $ 2,798
Feb 1, 1 AM $ 0.0402
-0.10%
$ 37.15 million $ 2,774
Feb 1, 12 AM $ 0.0403
+0.45%
$ 37.3 million $ 2,814
Jan 31, 11 PM $ 0.0401
+1.52%
$ 37.13 million $ 2,759
Jan 31, 10 PM $ 0.0396
+0.37%
$ 36.66 million $ 2,751