Anyspend Historical Data

ANY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0396
+0.37%
$ 36.66 million $ 2,751
Jan 31, 9 PM $ 0.0394
+1.35%
$ 36.48 million $ 2,726
Jan 31, 8 PM $ 0.0388
-0.87%
$ 35.89 million $ 2,701
Jan 31, 7 PM $ 0.0394
+1.98%
$ 36.47 million $ 2,766
Jan 31, 6 PM $ 0.0393
-0.47%
$ 36.37 million $ 2,742
Jan 31, 5 PM $ 0.0397
-2.70%
$ 36.68 million $ 2,760
Jan 31, 4 PM $ 0.0415
-0.54%
$ 38.36 million $ 3,009
Jan 31, 3 PM $ 0.0417
+0.62%
$ 38.59 million $ 3,044
Jan 31, 2 PM $ 0.0415
-3.61%
$ 38.4 million $ 3,118
Jan 31, 1 PM $ 0.0431
-0.43%
$ 39.9 million $ 2,788
Jan 31, 12 PM $ 0.0433
-0.11%
$ 40.01 million $ 2,789
Jan 31, 11 AM $ 0.0434
-0.20%
$ 40.17 million $ 2,802
Jan 31, 10 AM $ 0.0434
+0.09%
$ 40.17 million $ 2,799
Jan 31, 9 AM $ 0.0433
-1.18%
$ 40.1 million $ 1,935
Jan 31, 8 AM $ 0.0444
-0.67%
$ 41.04 million $ 1,848
Jan 31, 7 AM $ 0.0449
-0.10%
$ 41.51 million $ 1,665
Jan 31, 6 AM $ 0.0449
-0.38%
$ 41.51 million $ 1,573
Jan 31, 5 AM $ 0.0451
+0.10%
$ 41.72 million $ 1,479
Jan 31, 4 AM $ 0.0451
+0.23%
$ 41.75 million $ 1,481
Jan 31, 3 AM $ 0.0451
-0.12%
$ 41.73 million $ 1,482
Jan 31, 2 AM $ 0.0449
-0.47%
$ 41.56 million $ 1,478
Jan 31, 1 AM $ 0.0452
-0.16%
$ 41.8 million $ 1,488
Jan 31, 12 AM $ 0.0452
+0.12%
$ 41.84 million $ 1,485
Jan 30, 11 PM $ 0.045
-0.25%
$ 41.63 million $ 1,481
Jan 30, 10 PM $ 0.0451
-0.08%
$ 41.67 million $ 1,480
Jan 30, 9 PM $ 0.045
+0.39%
$ 41.65 million $ 1,481
Jan 30, 8 PM $ 0.0448
-2.03%
$ 41.47 million $ 1,494
Jan 30, 7 PM $ 0.0459
+1.42%
$ 42.41 million $ 1,501
Jan 30, 6 PM $ 0.0446
-1.87%
$ 41.25 million $ 1,470
Jan 30, 5 PM $ 0.0456
-0.08%
$ 42.19 million $ 1,485
Jan 30, 4 PM $ 0.0456
-0.44%
$ 42.21 million $ 1,342
Jan 30, 3 PM $ 0.0454
-1.67%
$ 42.02 million $ 1,346
Jan 30, 2 PM $ 0.0459
+0.03%
$ 42.44 million $ 1,347
Jan 30, 1 PM $ 0.0458
-0.43%
$ 42.34 million $ 1,347
Jan 30, 12 PM $ 0.046
+0.20%
$ 42.58 million $ 1,354
Jan 30, 11 AM $ 0.0459
+0.31%
$ 42.47 million $ 1,401
Jan 30, 10 AM $ 0.0457
+0.08%
$ 42.3 million $ 1,391
Jan 30, 9 AM $ 0.0458
-0.32%
$ 42.33 million $ 1,984
Jan 30, 8 AM $ 0.0459
+0.16%
$ 42.45 million $ 1,233
Jan 30, 7 AM $ 0.0459
+1.06%
$ 42.47 million $ 1,141
Jan 30, 6 AM $ 0.0455
-1.47%
$ 42.1 million $ 1,138
Jan 30, 5 AM $ 0.0463
+0.01%
$ 42.83 million $ 1,144
Jan 30, 4 AM $ 0.0464
+0.93%
$ 42.93 million $ 1,146
Jan 30, 3 AM $ 0.046
-0.01%
$ 42.51 million $ 1,142
Jan 30, 2 AM $ 0.0455
-0.69%
$ 42.12 million $ 1,136
Jan 30, 1 AM $ 0.047
-0.56%
$ 43.46 million $ 1,170
Jan 30, 12 AM $ 0.0471
-0.66%
$ 43.55 million $ 1,191
Jan 29, 11 PM $ 0.0474
+0.21%
$ 43.8 million $ 1,189
Jan 29, 10 PM $ 0.0473
-0.07%
$ 43.71 million $ 1,188
Jan 29, 9 PM $ 0.0473
+0.67%
$ 43.71 million $ 1,189