Anyspend Historical Data

ANY Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.0347
+0.26%
$32.06 million $221
May 6, 8 PM $0.0346
+0.09%
$31.98 million $218
May 6, 7 PM $0.0345
-0.13%
$31.93 million $216
May 6, 6 PM $0.0346
-0.22%
$31.98 million $213
May 6, 5 PM $0.0347
-0.12%
$32.06 million $212
May 6, 4 PM $0.0347
-0.21%
$32.07 million $212
May 6, 3 PM $0.0347
-0.23%
$32.14 million $208
May 6, 2 PM $0.0348
-0.33%
$32.22 million $188
May 6, 1 PM $0.0349
-1.40%
$32.32 million $178
May 6, 12 PM $0.0354
-0.15%
$32.79 million $169
May 6, 11 AM $0.0355
+0.02%
$32.84 million $161
May 6, 10 AM $0.0355
-0.06%
$32.84 million $160
May 6, 9 AM $0.0355
+1.11%
$32.86 million $157
May 6, 8 AM $0.0351
+0.53%
$32.47 million $154
May 6, 7 AM $0.0349
+0.08%
$32.31 million $153
May 6, 6 AM $0.0349
+0.31%
$32.28 million $184
May 6, 5 AM $0.0348
-0.28%
$32.18 million $223
May 6, 4 AM $0.0349
-0.18%
$32.31 million $224
May 6, 3 AM $0.035
+0.35%
$32.36 million $226
May 6, 2 AM $0.0349
-0.21%
$32.24 million $180
May 6, 1 AM $0.0349
+0.40%
$32.31 million $137
May 6, 12 AM $0.0348
+0.10%
$32.18 million $131
May 5, 11 PM $0.0348
-0.23%
$32.15 million $129
May 5, 10 PM $0.0348
-0.31%
$32.22 million $116
May 5, 9 PM $0.0349
-0.41%
$32.32 million $111
May 5, 8 PM $0.0351
+0.37%
$32.43 million $111
May 5, 7 PM $0.0349
+0.00%
$32.3 million $111
May 5, 6 PM $0.0349
+0.33%
$32.3 million $111
May 5, 5 PM $0.0348
-0.40%
$32.2 million $111
May 5, 4 PM $0.035
-0.27%
$32.41 million $114
May 5, 3 PM $0.0351
+0.25%
$32.49 million $114
May 5, 2 PM $0.0351
-0.39%
$32.44 million $114
May 5, 1 PM $0.0352
+0.09%
$32.57 million $115
May 5, 12 PM $0.0352
+0.39%
$32.54 million $114
May 5, 11 AM $0.035
+0.09%
$32.4 million $113
May 5, 10 AM $0.035
+0.25%
$32.38 million $113
May 5, 9 AM $0.0349
-0.16%
$32.31 million $115
May 5, 8 AM $0.035
-0.36%
$32.37 million $117
May 5, 7 AM $0.0351
+0.38%
$32.47 million $121
May 5, 6 AM $0.0349
-0.40%
$32.32 million $121
May 5, 5 AM $0.0351
+0.15%
$32.47 million $79
May 5, 4 AM $0.0351
-0.15%
$32.42 million $112
May 5, 3 AM $0.0351
+0.55%
$32.47 million $111
May 5, 2 AM $0.0349
+0.34%
$32.29 million $110
May 5, 1 AM $0.0348
+0.30%
$32.17 million $101
May 5, 12 AM $0.0346
+0.25%
$32.04 million $99
May 4, 11 PM $0.0346
-0.45%
$31.96 million $93
May 4, 10 PM $0.0347
-0.20%
$32.11 million $89
May 4, 9 PM $0.0348
+0.49%
$32.17 million $89
May 4, 8 PM $0.0346
-0.19%
$32.03 million $88