Anyspend Historical Data

ANY Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.0347
-0.18%
$32.1 million $88
May 4, 6 PM $0.0348
-0.24%
$32.19 million $89
May 4, 5 PM $0.0349
+0.47%
$32.26 million $89
May 4, 4 PM $0.0347
-0.10%
$32.13 million $87
May 4, 3 PM $0.0348
+0.49%
$32.15 million $87
May 4, 2 PM $0.0345
+0.27%
$31.94 million $86
May 4, 1 PM $0.0344
-0.08%
$31.87 million $85
May 4, 12 PM $0.0345
+0.29%
$31.89 million $85
May 4, 11 AM $0.0344
-0.13%
$31.86 million $85
May 4, 10 AM $0.0345
-1.10%
$31.91 million $85
May 4, 9 AM $0.0349
+0.35%
$32.26 million $85
May 4, 8 AM $0.0348
-0.34%
$32.15 million $82
May 4, 7 AM $0.0348
-0.16%
$32.23 million $78
May 4, 6 AM $0.0349
-0.50%
$32.25 million $86
May 4, 5 AM $0.035
-0.40%
$32.42 million $51
May 4, 4 AM $0.0352
+0.44%
$32.54 million $17
May 4, 3 AM $0.0351
+1.29%
$32.44 million $16
May 4, 2 AM $0.0345
+0.75%
$31.92 million $16
May 4, 1 AM $0.0342
+0.14%
$31.63 million $17
May 4, 12 AM $0.0341
-0.25%
$31.58 million $19
May 3, 11 PM $0.0342
-0.92%
$31.68 million $19
May 3, 10 PM $0.0345
+0.92%
$31.92 million $19
May 3, 9 PM $0.0343
-0.21%
$31.75 million $35
May 3, 8 PM $0.0344
+0.01%
$31.81 million $35
May 3, 7 PM $0.0344
+0.18%
$31.8 million $35
May 3, 6 PM $0.0343
-0.06%
$31.75 million $35
May 3, 5 PM $0.0343
+0.12%
$31.76 million $36
May 3, 4 PM $0.0343
+0.13%
$31.73 million $35
May 3, 3 PM $0.0343
+0.14%
$31.71 million $36
May 3, 2 PM $0.0342
+0.01%
$31.66 million $37
May 3, 1 PM $0.0342
-0.01%
$31.67 million $36
May 3, 12 PM $0.0343
+0.36%
$31.68 million $36
May 3, 11 AM $0.0341
-0.03%
$31.52 million $36
May 3, 10 AM $0.034
-0.19%
$31.49 million $36
May 3, 9 AM $0.0341
+0.14%
$31.5 million $36
May 3, 8 AM $0.034
+0.07%
$31.46 million $36
May 3, 7 AM $0.034
+0.24%
$31.43 million $31
May 3, 6 AM $0.0339
-0.09%
$31.35 million $27
May 3, 5 AM $0.0339
+0.04%
$31.38 million $27
May 3, 4 AM $0.0339
+0.07%
$31.38 million $28
May 3, 3 AM $0.0339
+0.05%
$31.37 million $27
May 3, 2 AM $0.0339
-0.17%
$31.35 million $27
May 3, 1 AM $0.034
-0.32%
$31.42 million $26
May 3, 12 AM $0.0341
-0.10%
$31.54 million $25
May 2, 11 PM $0.0342
-0.15%
$31.59 million $24
May 2, 10 PM $0.0342
+0.03%
$31.66 million $23
May 2, 9 PM $0.0341
+0.08%
$31.51 million $19
May 2, 8 PM $0.034
-0.03%
$31.48 million $7
May 2, 7 PM $0.034
+0.03%
$31.49 million $7
May 2, 6 PM $0.034
+0.15%
$31.47 million $6