Anyspend Historical Data

ANY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0473
+0.67%
$ 43.71 million $ 1,189
Jan 29, 8 PM $ 0.0469
-0.15%
$ 43.43 million $ 1,198
Jan 29, 7 PM $ 0.0469
-0.11%
$ 43.4 million $ 1,198
Jan 29, 6 PM $ 0.0468
-1.54%
$ 43.26 million $ 1,220
Jan 29, 5 PM $ 0.0477
+1.01%
$ 44.11 million $ 2,449
Jan 29, 4 PM $ 0.0472
+0.23%
$ 43.67 million $ 2,431
Jan 29, 3 PM $ 0.0476
-2.51%
$ 44.01 million $ 4,852
Jan 29, 2 PM $ 0.049
-0.57%
$ 45.32 million $ 5,943
Jan 29, 1 PM $ 0.0493
+0.14%
$ 45.58 million $ 6,071
Jan 29, 12 PM $ 0.0492
+0.16%
$ 45.51 million $ 6,124
Jan 29, 11 AM $ 0.0491
-0.67%
$ 45.42 million $ 6,537
Jan 29, 10 AM $ 0.0494
-0.08%
$ 45.73 million $ 8,296
Jan 29, 9 AM $ 0.0495
-0.25%
$ 45.76 million $ 8,303
Jan 29, 8 AM $ 0.0499
+0.07%
$ 46.13 million $ 9,672
Jan 29, 7 AM $ 0.0498
+0.15%
$ 46.07 million $ 9,703
Jan 29, 6 AM $ 0.0498
+0.04%
$ 46.03 million $ 10,060
Jan 29, 5 AM $ 0.0498
+0.14%
$ 46.06 million $ 10,416
Jan 29, 4 AM $ 0.0496
-0.31%
$ 45.92 million $ 10,800
Jan 29, 3 AM $ 0.0497
-0.23%
$ 46 million $ 14,016
Jan 29, 2 AM $ 0.0503
-0.33%
$ 46.57 million $ 14,143
Jan 29, 1 AM $ 0.0504
-0.20%
$ 46.6 million $ 14,184
Jan 29, 12 AM $ 0.0506
-0.23%
$ 46.82 million $ 14,189
Jan 28, 11 PM $ 0.0508
+0.04%
$ 46.94 million $ 14,242
Jan 28, 10 PM $ 0.0508
-0.14%
$ 46.95 million $ 14,216
Jan 28, 9 PM $ 0.0507
+0.00%
$ 46.93 million $ 14,225
Jan 28, 8 PM $ 0.0509
+0.73%
$ 47.11 million $ 14,233
Jan 28, 7 PM $ 0.0507
+0.18%
$ 46.93 million $ 14,173
Jan 28, 6 PM $ 0.0507
+0.00%
$ 46.93 million $ 14,209
Jan 28, 5 PM $ 0.0504
+0.05%
$ 46.63 million $ 14,144
Jan 28, 4 PM $ 0.0506
+0.24%
$ 46.8 million $ 12,188
Jan 28, 3 PM $ 0.0503
-0.44%
$ 46.57 million $ 12,153
Jan 28, 2 PM $ 0.0507
-0.39%
$ 46.92 million $ 10,003
Jan 28, 1 PM $ 0.0509
+0.18%
$ 47.05 million $ 9,262
Jan 28, 12 PM $ 0.0508
+0.14%
$ 46.95 million $ 9,238
Jan 28, 11 AM $ 0.0506
-0.19%
$ 46.8 million $ 8,676
Jan 28, 10 AM $ 0.0506
+0.32%
$ 46.84 million $ 8,689
Jan 28, 9 AM $ 0.0502
+0.10%
$ 46.42 million $ 8,599
Jan 28, 8 AM $ 0.0502
-0.38%
$ 46.43 million $ 6,328
Jan 28, 7 AM $ 0.0504
-0.12%
$ 46.58 million $ 5,234
Jan 28, 6 AM $ 0.0505
+0.31%
$ 46.72 million $ 5,199
Jan 28, 5 AM $ 0.0503
+0.02%
$ 46.52 million $ 4,439
Jan 28, 4 AM $ 0.0502
-0.37%
$ 46.46 million $ 4,377
Jan 28, 3 AM $ 0.0503
-0.27%
$ 46.57 million $ 2,403
Jan 28, 2 AM $ 0.0507
+0.24%
$ 46.87 million $ 2,411
Jan 28, 1 AM $ 0.0506
-0.14%
$ 46.78 million $ 921
Jan 28, 12 AM $ 0.0507
-0.31%
$ 46.94 million $ 922
Jan 27, 11 PM $ 0.0507
+0.20%
$ 46.94 million $ 920
Jan 27, 10 PM $ 0.0505
-0.27%
$ 46.69 million $ 919
Jan 27, 9 PM $ 0.0506
+0.36%
$ 46.83 million $ 922
Jan 27, 8 PM $ 0.0505
+0.77%
$ 46.73 million $ 913