Anyspend Historical Data

ANY Page 48
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.034
-0.05%
$31.45 million $5
May 2, 4 PM $0.034
+0.08%
$31.46 million $5
May 2, 3 PM $0.034
+0.06%
$31.44 million $4
May 2, 2 PM $0.034
-0.11%
$31.43 million $5
May 2, 1 PM $0.034
+0.15%
$31.45 million $5
May 2, 12 PM $0.034
+0.10%
$31.41 million $5
May 2, 11 AM $0.0339
+0.03%
$31.4 million $5
May 2, 10 AM $0.0339
-0.09%
$31.39 million $5
May 2, 9 AM $0.034
+0.07%
$31.41 million $4
May 2, 8 AM $0.0339
+0.04%
$31.39 million $5
May 2, 7 AM $0.0339
+0.08%
$31.4 million $5
May 2, 6 AM $0.0339
+0.10%
$31.36 million $4
May 2, 5 AM $0.0339
-0.10%
$31.32 million $4
May 2, 4 AM $0.0339
-0.11%
$31.36 million $3
May 2, 3 AM $0.034
+0.16%
$31.41 million $3
May 2, 2 AM $0.0339
+0.14%
$31.36 million $3
May 2, 1 AM $0.0338
+0.01%
$31.31 million $2
May 2, 12 AM $0.0338
+0.16%
$31.29 million $5
May 1, 11 PM $0.0337
-0.22%
$31.2 million $5
May 1, 10 PM $0.0338
+0.33%
$31.3 million $5
May 1, 9 PM $0.0337
-0.18%
$31.2 million $5
May 1, 8 PM $0.0339
-0.12%
$31.36 million $5
May 1, 7 PM $0.034
-0.08%
$31.4 million $5
May 1, 6 PM $0.034
+0.13%
$31.46 million $5
May 1, 5 PM $0.0339
+0.03%
$31.38 million $5
May 1, 4 PM $0.0339
-0.45%
$31.39 million $5
May 1, 3 PM $0.0341
-0.02%
$31.5 million $5
May 1, 2 PM $0.0341
+0.24%
$31.52 million $5
May 1, 1 PM $0.034
+0.14%
$31.45 million $7
May 1, 12 PM $0.034
+0.78%
$31.41 million $7
May 1, 11 AM $0.0337
+0.20%
$31.14 million $7
May 1, 10 AM $0.0337
+0.04%
$31.13 million $6
May 1, 9 AM $0.0337
-0.02%
$31.14 million $7
May 1, 8 AM $0.0337
+0.21%
$31.14 million $6
May 1, 7 AM $0.0336
-0.13%
$31.07 million $6
May 1, 6 AM $0.0337
+0.05%
$31.14 million $6
May 1, 5 AM $0.0336
+0.31%
$31.1 million $6
May 1, 4 AM $0.0335
-0.09%
$31 million $7
May 1, 3 AM $0.0337
+0.79%
$31.13 million $6
May 1, 2 AM $0.0334
+0.03%
$30.86 million $46
May 1, 1 AM $0.0333
-0.03%
$30.83 million $46
May 1, 12 AM $0.0334
+0.30%
$30.85 million $46
Apr 30, 11 PM $0.0332
+0.06%
$30.75 million $44
Apr 30, 10 PM $0.0332
-0.22%
$30.75 million $44
Apr 30, 9 PM $0.0333
-0.14%
$30.81 million $44
Apr 30, 8 PM $0.0334
-0.02%
$30.86 million $44
Apr 30, 7 PM $0.0334
+0.22%
$30.88 million $44
Apr 30, 6 PM $0.0332
+0.03%
$30.75 million $44
Apr 30, 5 PM $0.0333
-0.13%
$30.76 million $44
Apr 30, 4 PM $0.0333
-0.02%
$30.84 million $44