Anyspend Historical Data

ANY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0505
+0.77%
$ 46.73 million $ 913
Jan 27, 7 PM $ 0.0499
+0.78%
$ 46.14 million $ 905
Jan 27, 6 PM $ 0.0495
+0.90%
$ 45.81 million $ 894
Jan 27, 5 PM $ 0.0495
-1.50%
$ 45.77 million $ 898
Jan 27, 4 PM $ 0.05
+2.01%
$ 46.29 million $ 1,242
Jan 27, 3 PM $ 0.049
+0.12%
$ 45.29 million $ 1,221
Jan 27, 2 PM $ 0.0491
+0.41%
$ 45.46 million $ 4,513
Jan 27, 1 PM $ 0.0488
-0.38%
$ 45.17 million $ 6,172
Jan 27, 12 PM $ 0.0491
+0.25%
$ 45.41 million $ 7,086
Jan 27, 11 AM $ 0.0488
+0.09%
$ 45.16 million $ 8,343
Jan 27, 10 AM $ 0.0489
-0.14%
$ 45.19 million $ 8,435
Jan 27, 9 AM $ 0.0489
-0.43%
$ 45.2 million $ 8,640
Jan 27, 8 AM $ 0.0491
-2.16%
$ 45.39 million $ 8,047
Jan 27, 7 AM $ 0.0502
+0.24%
$ 46.41 million $ 8,646
Jan 27, 6 AM $ 0.0501
-0.25%
$ 46.37 million $ 9,352
Jan 27, 5 AM $ 0.0502
-0.23%
$ 46.46 million $ 11,176
Jan 27, 4 AM $ 0.0504
+0.08%
$ 46.61 million $ 13,359
Jan 27, 3 AM $ 0.0504
+0.04%
$ 46.58 million $ 13,300
Jan 27, 2 AM $ 0.0502
+0.00%
$ 46.44 million $ 14,189
Jan 27, 1 AM $ 0.0501
+0.36%
$ 46.36 million $ 13,996
Jan 27, 12 AM $ 0.05
-0.40%
$ 46.26 million $ 14,036
Jan 26, 11 PM $ 0.0502
+0.26%
$ 46.45 million $ 14,034
Jan 26, 10 PM $ 0.05
-0.45%
$ 46.23 million $ 14,047
Jan 26, 9 PM $ 0.0498
-0.04%
$ 46.07 million $ 13,961
Jan 26, 8 PM $ 0.0499
-0.54%
$ 46.16 million $ 14,099
Jan 26, 7 PM $ 0.0501
+0.42%
$ 46.3 million $ 18,188
Jan 26, 6 PM $ 0.05
+0.70%
$ 46.29 million $ 21,162
Jan 26, 5 PM $ 0.0495
-0.37%
$ 45.8 million $ 28,415
Jan 26, 4 PM $ 0.0497
-0.36%
$ 45.97 million $ 28,351
Jan 26, 3 PM $ 0.0503
-0.05%
$ 46.56 million $ 32,268
Jan 26, 2 PM $ 0.0497
-0.87%
$ 45.95 million $ 32,240
Jan 26, 1 PM $ 0.0501
+0.20%
$ 46.33 million $ 34,531
Jan 26, 12 PM $ 0.0501
+0.26%
$ 46.31 million $ 38,205
Jan 26, 11 AM $ 0.0498
-0.51%
$ 46.08 million $ 40,554
Jan 26, 10 AM $ 0.0501
+0.21%
$ 46.3 million $ 45,183
Jan 26, 9 AM $ 0.0499
-0.73%
$ 46.16 million $ 50,301
Jan 26, 8 AM $ 0.0504
+0.71%
$ 46.59 million $ 55,759
Jan 26, 7 AM $ 0.0499
-0.07%
$ 46.19 million $ 60,955
Jan 26, 6 AM $ 0.0498
+0.32%
$ 46.11 million $ 66,231
Jan 26, 5 AM $ 0.0497
+0.01%
$ 45.94 million $ 71,170
Jan 26, 4 AM $ 0.0498
+0.89%
$ 46.05 million $ 77,166
Jan 26, 3 AM $ 0.0494
-0.53%
$ 45.73 million $ 91,595
Jan 26, 2 AM $ 0.0499
-0.10%
$ 46.13 million $ 91,678
Jan 26, 1 AM $ 0.0498
+1.61%
$ 46.07 million $ 99,699
Jan 26, 12 AM $ 0.049
+0.84%
$ 45.33 million $ 107,146
Jan 25, 11 PM $ 0.0486
+0.21%
$ 44.94 million $ 116,069
Jan 25, 10 PM $ 0.0485
-0.31%
$ 44.85 million $ 126,691
Jan 25, 9 PM $ 0.0487
+0.62%
$ 45.09 million $ 138,331
Jan 25, 8 PM $ 0.0485
-0.66%
$ 44.87 million $ 150,339
Jan 25, 7 PM $ 0.0488
-2.57%
$ 45.17 million $ 154,712