Anyspend Historical Data

ANY Page 49
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.0334
+0.15%
$30.88 million $44
Apr 30, 2 PM $0.0333
-0.21%
$30.84 million $44
Apr 30, 1 PM $0.0334
+0.12%
$30.91 million $42
Apr 30, 12 PM $0.0334
+0.46%
$30.9 million $21
Apr 30, 11 AM $0.0334
+0.21%
$30.88 million $21
Apr 30, 10 AM $0.0333
-0.22%
$30.77 million $41
Apr 30, 9 AM $0.0334
+0.24%
$30.87 million $41
Apr 30, 8 AM $0.0333
+0.00%
$30.77 million $41
Apr 30, 7 AM $0.0332
+0.32%
$30.71 million $41
Apr 30, 6 AM $0.0331
+0.19%
$30.62 million $41
Apr 30, 5 AM $0.033
-0.01%
$30.51 million $41
Apr 30, 4 AM $0.033
-0.65%
$30.51 million $41
Apr 30, 3 AM $0.0331
+0.35%
$30.65 million $21
Apr 30, 2 AM $0.0333
-0.49%
$30.83 million $22
Apr 30, 1 AM $0.0335
+0.23%
$31 million $2
Apr 30, 12 AM $0.0334
+0.41%
$30.89 million $1
Apr 29, 11 PM $0.0332
-0.17%
$30.72 million $26
Apr 29, 10 PM $0.0332
+0.09%
$30.72 million $27
Apr 29, 9 PM $0.0331
+0.10%
$30.64 million $27
Apr 29, 8 PM $0.033
+0.24%
$30.54 million $51
Apr 29, 7 PM $0.033
+0.14%
$30.49 million $51
Apr 29, 6 PM $0.0329
-1.71%
$30.47 million $51
Apr 29, 5 PM $0.0335
+0.21%
$30.97 million $51
Apr 29, 4 PM $0.0335
-0.04%
$31 million $52
Apr 29, 3 PM $0.0338
-0.50%
$31.23 million $52
Apr 29, 2 PM $0.034
+0.28%
$31.41 million $53
Apr 29, 1 PM $0.0339
-0.88%
$31.4 million $53
Apr 29, 12 PM $0.0342
-0.37%
$31.68 million $53
Apr 29, 11 AM $0.0344
+0.15%
$31.79 million $53
Apr 29, 10 AM $0.0344
+0.25%
$31.81 million $57
Apr 29, 9 AM $0.0343
+0.06%
$31.7 million $62
Apr 29, 8 AM $0.0343
-0.05%
$31.69 million $102
Apr 29, 7 AM $0.0343
-0.10%
$31.68 million $102
Apr 29, 6 AM $0.0343
+0.03%
$31.74 million $150
Apr 29, 5 AM $0.0343
-0.30%
$31.73 million $149
Apr 29, 4 AM $0.0343
+0.93%
$31.69 million $148
Apr 29, 3 AM $0.0339
+0.45%
$31.31 million $147
Apr 29, 2 AM $0.0337
+0.04%
$31.18 million $147
Apr 29, 1 AM $0.0336
-0.33%
$31.1 million $152
Apr 29, 12 AM $0.0337
-0.13%
$31.18 million $157
Apr 28, 11 PM $0.0337
-0.02%
$31.21 million $157
Apr 28, 10 PM $0.0338
-0.02%
$31.23 million $157
Apr 28, 9 PM $0.0338
-0.24%
$31.24 million $132
Apr 28, 8 PM $0.0339
-0.12%
$31.32 million $107
Apr 28, 7 PM $0.0338
+0.29%
$31.25 million $107
Apr 28, 6 PM $0.0337
+0.07%
$31.19 million $107
Apr 28, 5 PM $0.0337
+0.30%
$31.13 million $107
Apr 28, 4 PM $0.0335
+0.09%
$31.03 million $106
Apr 28, 3 PM $0.0335
+0.15%
$30.99 million $106
Apr 28, 2 PM $0.0334
-0.35%
$30.93 million $106