Anyspend Historical Data

ANY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0368
-4.49%
$34 million $2,769
Feb 2, 2026 $0.0385
+3.59%
$35.6 million $137
Feb 1, 2026 $0.037
-7.93%
$34.19 million $18
Jan 31, 2026 $0.0401
-11.16%
$37.13 million $2,759
Jan 30, 2026 $0.045
-5.04%
$41.63 million $1,481
Jan 29, 2026 $0.0474
-6.66%
$43.8 million $1,189
Jan 28, 2026 $0.0508
-0.30%
$46.94 million $14,242
Jan 27, 2026 $0.0507
+1.06%
$46.94 million $920
Jan 26, 2026 $0.0502
+3.33%
$46.45 million $14,034
Jan 25, 2026 $0.0486
-6.68%
$44.94 million $116,069
Jan 24, 2026 $0.0521
+0.04%
$48.22 million $40,956
Jan 23, 2026 $0.0521
-0.04%
$48.17 million $332
Jan 22, 2026 $0.0521
-4.19%
$48.19 million $3,755
Jan 21, 2026 $0.0548
+1.86%
$50.7 million $50,896
Jan 20, 2026 $0.0538
-8.36%
$49.78 million $60,916
Jan 19, 2026 $0.0587
-4.74%
$54.26 million $1,169
Jan 18, 2026 $0.0617
+0.16%
$57.12 million $5,958
Jan 17, 2026 $0.0616
+0.65%
$56.96 million $25,571
Jan 16, 2026 $0.0612
-27.46%
$56.62 million $136,086
Jan 15, 2026 $0.0843
+38.22%
$78.01 million $210,565
Jan 14, 2026 $0.0609
-2.60%
$56.32 million $95,147
Jan 13, 2026 $0.0628
-2.88%
$58.06 million $196,225
Jan 12, 2026 $0.0647
-0.65%
$59.86 million $865
Jan 11, 2026 $0.065
+0.56%
$60.16 million $76,839
Jan 10, 2026 $0.0646
-0.07%
$59.8 million $36,230
Jan 9, 2026 $0.0647
-0.55%
$59.82 million $6,379
Jan 8, 2026 $0.0652
-1.51%
$60.3 million $25,267
Jan 7, 2026 $0.0664
-6.78%
$61.38 million $127,611
Jan 6, 2026 $0.0711
+2.03%
$65.76 million $276,261
Jan 5, 2026 $0.0697
-3.07%
$64.47 million $146,726
Jan 4, 2026 $0.072
+0.49%
$66.61 million $158,595
Jan 3, 2026 $0.0717
+0.20%
$66.33 million $226,063
Jan 2, 2026 $0.0716
+3.84%
$66.2 million $315,031
Jan 1, 2026 $0.0689
+1.09%
$63.72 million $350,974
Dec 31, 2025 $0.0684
+0.31%
$63.1 million $382,678
Dec 30, 2025 $0.0681
+1.22%
$63.08 million $388,638
Dec 29, 2025 $0.0674
-0.43%
$62.31 million $469,449
Dec 28, 2025 $0.0675
-0.01%
$62.48 million $487,111
Dec 27, 2025 $0.0675
+0.37%
$62.43 million $515,106
Dec 26, 2025 $0.0672
+1.10%
$62.22 million $653,473
Dec 25, 2025 $0.0673
-0.52%
$61.63 million $139,407
Dec 24, 2025 $0.0678
-1.71%
$62.59 million $27,442
Dec 23, 2025 $0.0687
-2.06%
$63.83 million $121,250
Dec 22, 2025 $0.0698
-0.54%
$64.95 million $133,095
Dec 21, 2025 $0.0699
+0.41%
$64.82 million $340,340
Dec 20, 2025 $0.0696
-0.12%
$64.43 million $452,882
Dec 19, 2025 $0.0699
+5.77%
$64.54 million $498,974
Dec 18, 2025 $0.0661
-0.13%
$61.28 million $401,025
Dec 17, 2025 $0.0662
-4.24%
$61.19 million $424,748
Dec 16, 2025 $0.0691
-1.84%
$63.89 million $647,389