Anyspend Historical Data

ANY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0699
-4.27%
$65.01 million $292,899
Dec 14, 2025 $0.0731
-1.66%
$67.26 million $593,503
Dec 13, 2025 $0.0743
+0.77%
$68.71 million $505,383
Dec 12, 2025 $0.0737
+0.13%
$68.15 million $538,219
Dec 5, 2025 $0.0785
-1.00%
$-- $469,032
Dec 4, 2025 $0.0795
-1.33%
$73.52 million $589,258
Dec 3, 2025 $0.0804
+2.60%
$74.33 million $263,418
Dec 2, 2025 $0.0785
+7.23%
$72.62 million $285,746
Dec 1, 2025 $0.0733
-6.29%
$67.8 million $398,501
Nov 30, 2025 $0.079
+1.18%
$72.62 million $572,646
Nov 29, 2025 $0.0779
-1.87%
$72.24 million $409,582
Nov 28, 2025 $0.0793
+0.45%
$73.54 million $523,993
Nov 27, 2025 $0.0792
+0.02%
$72.97 million $637,887
Nov 26, 2025 $0.0791
+2.25%
$73.13 million $481,614
Nov 25, 2025 $0.0772
+3.00%
$71.79 million $546,936
Nov 24, 2025 $0.0749
+5.46%
$69.4 million $634,268
Nov 23, 2025 $0.0719
+2.33%
$65.65 million $651,413
Nov 22, 2025 $0.07
+0.15%
$65.05 million $722,931
Nov 21, 2025 $0.0693
-3.85%
$64.44 million $425,980
Nov 20, 2025 $0.0734
-6.54%
$66.97 million $1.12 million
Nov 19, 2025 $0.0786
-3.55%
$72.67 million $654,809
Nov 18, 2025 $0.0816
+3.48%
$75.34 million $705,822
Nov 17, 2025 $0.0788
-2.19%
$72.91 million $1.04 million
Nov 16, 2025 $0.0825
-10.50%
$74.4 million $95,120
Nov 15, 2025 $0.092
+1.89%
$85.31 million $456,229
Nov 14, 2025 $0.0918
-0.96%
$83.19 million $576,268
Nov 13, 2025 $0.0913
-5.37%
$85.66 million $379,067
Nov 12, 2025 $0.0964
+8.62%
$89.41 million $473,289
Nov 11, 2025 $0.089
-3.51%
$82.35 million $826,016
Nov 10, 2025 $0.0649
-0.34%
$45.43 million $543,668
Nov 9, 2025 $0.0652
+4.93%
$45.63 million $503,946
Nov 8, 2025 $0.0622
+0.03%
$43.53 million $497,196
Nov 7, 2025 $0.0622
+4.25%
$43.56 million $548,705
Nov 6, 2025 $0.0596
-3.77%
$41.73 million $695,516
Nov 5, 2025 $0.062
+4.45%
$43.38 million $574,873
Nov 4, 2025 $0.059
-10.55%
$41.33 million $696,955
Nov 3, 2025 $0.0659
-4.05%
$46.13 million $833,225
Nov 2, 2025 $0.0682
-0.59%
$47.73 million $976,287
Nov 1, 2025 $0.0769
+20.22%
$53.8 million $689,011
Oct 31, 2025 $0.064
+25.74%
$44.72 million $1.04 million
Oct 30, 2025 $0.0506
-3.52%
$35.59 million $609,294
Oct 29, 2025 $0.0527
-6.36%
$36.9 million $617,747
Oct 28, 2025 $0.0564
-9.27%
$39.38 million $619,497
Oct 27, 2025 $0.062
-6.80%
$43.41 million $623,702
Oct 26, 2025 $0.0664
+2.77%
$46.45 million $525,224
Oct 25, 2025 $0.0646
-1.70%
$45.22 million $501,686
Oct 24, 2025 $0.0659
+1.34%
$46.05 million $507,411
Oct 23, 2025 $0.0649
+0.79%
$45.48 million $497,519
Oct 22, 2025 $0.0634
-3.51%
$45.14 million $462,778
Oct 21, 2025 $0.0662
-3.50%
$45.87 million $491,926