Anyspend Historical Data

ANY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0664
+2.77%
$ 46.45 million $ 525,224
Oct 25, 2025 $ 0.0646
-1.70%
$ 45.22 million $ 501,686
Oct 24, 2025 $ 0.0659
+1.34%
$ 46.05 million $ 507,411
Oct 23, 2025 $ 0.0649
+0.79%
$ 45.48 million $ 497,519
Oct 22, 2025 $ 0.0634
-3.51%
$ 45.14 million $ 462,778
Oct 21, 2025 $ 0.0662
-3.50%
$ 45.87 million $ 491,926
Oct 20, 2025 $ 0.0689
-1.94%
$ 48.04 million $ 507,720
Oct 19, 2025 $ 0.071
+3.65%
$ 49.25 million $ 535,328
Oct 18, 2025 $ 0.0686
+0.68%
$ 47.96 million $ 512,094
Oct 17, 2025 $ 0.0685
-5.56%
$ 47.82 million $ 489,508
Oct 16, 2025 $ 0.0723
-4.26%
$ 50.7 million $ 479,125
Oct 15, 2025 $ 0.0758
-5.07%
$ 75.55 million $ 478,948
Oct 14, 2025 $ 0.0796
-5.31%
$ 80 million $ 494,822
Oct 13, 2025 $ 0.0843
+11.93%
$ 84.35 million $ 547,339
Oct 12, 2025 $ 0.0751
+25.42%
$ 75.11 million $ 619,198
Oct 11, 2025 $ 0.0598
-12.60%
$ 59.85 million $ 472,230
Oct 10, 2025 $ 0.0694
-26.58%
$ -- $ 102,051
Download