Anyspend Historical Data

ANY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0528
-0.22%
$ 48.86 million $ 335
Jan 23, 5 PM $ 0.0528
+0.78%
$ 48.81 million $ 333
Jan 23, 4 PM $ 0.0519
+0.26%
$ 48.01 million $ 786
Jan 23, 3 PM $ 0.0516
+0.92%
$ 47.76 million $ 779
Jan 23, 2 PM $ 0.0517
+0.01%
$ 47.84 million $ 844
Jan 23, 1 PM $ 0.0517
+0.12%
$ 47.87 million $ 1,639
Jan 23, 12 PM $ 0.0518
-0.25%
$ 47.88 million $ 2,450
Jan 23, 11 AM $ 0.0518
+0.32%
$ 47.94 million $ 2,816
Jan 23, 10 AM $ 0.0516
+0.19%
$ 47.75 million $ 2,984
Jan 23, 9 AM $ 0.0517
-0.14%
$ 47.8 million $ 2,975
Jan 23, 8 AM $ 0.0519
-0.20%
$ 47.97 million $ 3,325
Jan 23, 7 AM $ 0.052
-0.12%
$ 48.1 million $ 3,569
Jan 23, 6 AM $ 0.0521
-0.66%
$ 48.17 million $ 3,606
Jan 23, 5 AM $ 0.0524
-0.33%
$ 48.5 million $ 3,610
Jan 23, 4 AM $ 0.0525
+0.35%
$ 48.54 million $ 3,970
Jan 23, 3 AM $ 0.0522
+0.09%
$ 48.3 million $ 3,883
Jan 23, 2 AM $ 0.0522
-0.25%
$ 48.28 million $ 3,904
Jan 23, 1 AM $ 0.0522
+0.30%
$ 48.32 million $ 3,806
Jan 23, 12 AM $ 0.0521
-0.03%
$ 48.18 million $ 3,772
Jan 22, 11 PM $ 0.0521
-0.06%
$ 48.19 million $ 3,755
Jan 22, 10 PM $ 0.0521
+0.17%
$ 48.18 million $ 3,757
Jan 22, 9 PM $ 0.0521
+0.41%
$ 48.15 million $ 3,746
Jan 22, 8 PM $ 0.0519
-0.74%
$ 48 million $ 3,763
Jan 22, 7 PM $ 0.0521
-0.19%
$ 48.18 million $ 3,747
Jan 22, 6 PM $ 0.0523
+0.46%
$ 48.42 million $ 3,776
Jan 22, 5 PM $ 0.0519
-0.38%
$ 48.04 million $ 4,607
Jan 22, 4 PM $ 0.0523
-0.57%
$ 48.35 million $ 4,620
Jan 22, 3 PM $ 0.0518
-1.41%
$ 47.94 million $ 7,118
Jan 22, 2 PM $ 0.0529
+0.03%
$ 48.95 million $ 10,070
Jan 22, 1 PM $ 0.0534
+0.31%
$ 49.42 million $ 12,918
Jan 22, 12 PM $ 0.0533
+0.37%
$ 49.3 million $ 14,625
Jan 22, 11 AM $ 0.0532
-0.37%
$ 49.25 million $ 17,711
Jan 22, 10 AM $ 0.0535
-0.26%
$ 49.51 million $ 20,821
Jan 22, 9 AM $ 0.0535
+0.40%
$ 49.53 million $ 24,214
Jan 22, 8 AM $ 0.0536
-0.67%
$ 49.62 million $ 27,289
Jan 22, 7 AM $ 0.054
-0.32%
$ 49.98 million $ 30,694
Jan 22, 6 AM $ 0.0541
-0.64%
$ 50.05 million $ 34,018
Jan 22, 5 AM $ 0.0545
-0.03%
$ 50.37 million $ 37,110
Jan 22, 4 AM $ 0.0545
-0.58%
$ 50.43 million $ 40,235
Jan 22, 3 AM $ 0.0549
-0.41%
$ 50.75 million $ 43,377
Jan 22, 2 AM $ 0.0552
+0.45%
$ 51.06 million $ 46,772
Jan 22, 1 AM $ 0.055
+0.44%
$ 50.9 million $ 47,857
Jan 22, 12 AM $ 0.0547
+0.62%
$ 50.61 million $ 50,466
Jan 21, 11 PM $ 0.0548
-0.22%
$ 50.7 million $ 50,896
Jan 21, 10 PM $ 0.055
-0.70%
$ 50.83 million $ 53,772
Jan 21, 9 PM $ 0.0553
+0.39%
$ 51.11 million $ 56,807
Jan 21, 8 PM $ 0.0548
-1.08%
$ 50.68 million $ 59,833
Jan 21, 7 PM $ 0.0543
+2.43%
$ 50.23 million $ 63,527
Jan 21, 6 PM $ 0.0529
+0.34%
$ 48.96 million $ 63,141
Jan 21, 5 PM $ 0.0526
-0.32%
$ 48.68 million $ 65,184