Anyspend Historical Data

ANY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.0335
-0.18%
$31 million $106
Apr 28, 12 PM $0.0335
-0.01%
$31.03 million $106
Apr 28, 11 AM $0.0336
-0.31%
$31.05 million $107
Apr 28, 10 AM $0.0337
+0.00%
$31.13 million $107
Apr 28, 9 AM $0.0337
-0.06%
$31.17 million $99
Apr 28, 8 AM $0.0337
+0.17%
$31.2 million $131
Apr 28, 7 AM $0.0336
-0.11%
$31.12 million $163
Apr 28, 6 AM $0.0338
-0.07%
$31.23 million $81
Apr 28, 5 AM $0.0338
+0.16%
$31.28 million $78
Apr 28, 4 AM $0.0337
-0.04%
$31.21 million $78
Apr 28, 3 AM $0.0337
+0.04%
$31.2 million $79
Apr 28, 2 AM $0.0337
-0.92%
$31.16 million $79
Apr 28, 1 AM $0.034
-0.04%
$31.49 million $79
Apr 28, 12 AM $0.0341
+0.42%
$31.5 million $74
Apr 27, 11 PM $0.0339
-0.01%
$31.32 million $68
Apr 27, 10 PM $0.0338
+0.03%
$31.28 million $68
Apr 27, 9 PM $0.0338
-0.07%
$31.29 million $69
Apr 27, 8 PM $0.0338
+0.29%
$31.31 million $69
Apr 27, 7 PM $0.0337
-0.36%
$31.14 million $34
Apr 27, 6 PM $0.0337
-0.18%
$31.22 million $34
Apr 27, 5 PM $0.0338
+0.53%
$31.24 million $34
Apr 27, 4 PM $0.0336
-0.21%
$31.09 million $34
Apr 27, 3 PM $0.0336
-2.18%
$31.06 million $41
Apr 27, 2 PM $0.0341
-0.09%
$31.58 million $41
Apr 27, 1 PM $0.0342
+0.02%
$31.6 million $41
Apr 27, 12 PM $0.0342
-0.15%
$31.63 million $41
Apr 27, 11 AM $0.0343
+0.08%
$31.7 million $41
Apr 27, 10 AM $0.0342
-0.14%
$31.68 million $41
Apr 27, 9 AM $0.0342
+0.22%
$31.65 million $41
Apr 27, 8 AM $0.0341
-0.35%
$31.58 million $8
Apr 27, 7 AM $0.0343
+0.01%
$31.69 million $8
Apr 27, 6 AM $0.0343
-0.01%
$31.76 million $8
Apr 27, 5 AM $0.0345
-2.28%
$31.88 million $8
Apr 27, 4 AM $0.0353
-0.31%
$32.66 million $8
Apr 27, 3 AM $0.0354
+0.26%
$32.76 million $8
Apr 27, 2 AM $0.0353
+0.24%
$32.68 million $7
Apr 27, 1 AM $0.0352
+0.49%
$32.55 million $7
Apr 27, 12 AM $0.0349
-0.32%
$32.28 million $7
Apr 26, 11 PM $0.0349
+0.08%
$32.27 million $7
Apr 26, 10 PM $0.035
+0.53%
$32.37 million $7
Apr 26, 9 PM $0.0349
-0.04%
$32.31 million $7
Apr 26, 8 PM $0.0349
+0.05%
$32.33 million $7
Apr 26, 7 PM $0.035
+0.29%
$32.33 million $7
Apr 26, 6 PM $0.0349
+0.65%
$32.26 million $7
Apr 26, 5 PM $0.0346
+0.02%
$32.05 million $166
Apr 26, 4 PM $0.0347
+0.02%
$32.06 million $166
Apr 26, 3 PM $0.0347
+0.03%
$32.08 million $160
Apr 26, 2 PM $0.0347
+0.62%
$32.1 million $159
Apr 26, 1 PM $0.0344
-0.02%
$31.85 million $159
Apr 26, 12 PM $0.0345
-0.16%
$31.87 million $159