Anyspend Historical Data

ANY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0526
-0.32%
$ 48.68 million $ 65,184
Jan 21, 4 PM $ 0.0539
-0.97%
$ 49.87 million $ 68,502
Jan 21, 3 PM $ 0.0545
+0.71%
$ 50.41 million $ 69,632
Jan 21, 2 PM $ 0.0541
+1.35%
$ 50.06 million $ 68,769
Jan 21, 1 PM $ 0.0535
+0.47%
$ 49.46 million $ 68,152
Jan 21, 12 PM $ 0.053
-1.94%
$ 49.04 million $ 67,655
Jan 21, 11 AM $ 0.0542
-0.05%
$ 50.1 million $ 68,210
Jan 21, 10 AM $ 0.0541
-0.17%
$ 50.08 million $ 67,346
Jan 21, 9 AM $ 0.0543
+0.31%
$ 50.19 million $ 67,008
Jan 21, 8 AM $ 0.0541
-0.27%
$ 50.04 million $ 66,418
Jan 21, 7 AM $ 0.0544
+0.00%
$ 50.34 million $ 66,207
Jan 21, 6 AM $ 0.0546
-0.31%
$ 50.5 million $ 66,063
Jan 21, 5 AM $ 0.0545
+0.05%
$ 50.45 million $ 65,657
Jan 21, 4 AM $ 0.0545
+0.02%
$ 50.37 million $ 65,285
Jan 21, 3 AM $ 0.0543
+0.10%
$ 50.2 million $ 64,983
Jan 21, 2 AM $ 0.0542
-0.14%
$ 50.12 million $ 64,645
Jan 21, 1 AM $ 0.0542
+0.44%
$ 50.16 million $ 64,406
Jan 21, 12 AM $ 0.0537
-0.20%
$ 49.67 million $ 60,745
Jan 20, 11 PM $ 0.0538
-0.06%
$ 49.78 million $ 60,916
Jan 20, 10 PM $ 0.0546
-0.27%
$ 50.5 million $ 60,898
Jan 20, 9 PM $ 0.0548
-0.14%
$ 50.68 million $ 57,296
Jan 20, 8 PM $ 0.0549
+0.47%
$ 50.78 million $ 53,922
Jan 20, 7 PM $ 0.0547
-0.10%
$ 50.57 million $ 50,223
Jan 20, 6 PM $ 0.0548
+0.25%
$ 50.73 million $ 46,761
Jan 20, 5 PM $ 0.0549
-0.04%
$ 50.8 million $ 46,921
Jan 20, 4 PM $ 0.0553
-0.10%
$ 51.17 million $ 44,570
Jan 20, 3 PM $ 0.0555
-1.05%
$ 51.33 million $ 41,707
Jan 20, 2 PM $ 0.0562
-0.66%
$ 51.95 million $ 38,975
Jan 20, 1 PM $ 0.0566
-0.56%
$ 52.38 million $ 35,289
Jan 20, 12 PM $ 0.0569
-0.01%
$ 52.65 million $ 31,723
Jan 20, 11 AM $ 0.057
+0.20%
$ 52.68 million $ 30,878
Jan 20, 10 AM $ 0.0569
+0.37%
$ 52.65 million $ 27,101
Jan 20, 9 AM $ 0.0567
+0.04%
$ 52.46 million $ 23,523
Jan 20, 8 AM $ 0.057
-0.59%
$ 52.69 million $ 22,105
Jan 20, 7 AM $ 0.0572
-0.03%
$ 52.94 million $ 18,504
Jan 20, 6 AM $ 0.0576
-0.96%
$ 53.25 million $ 16,363
Jan 20, 5 AM $ 0.0581
-0.57%
$ 53.76 million $ 13,427
Jan 20, 4 AM $ 0.0585
-0.15%
$ 54.13 million $ 9,709
Jan 20, 3 AM $ 0.0586
-0.35%
$ 54.19 million $ 5,761
Jan 20, 2 AM $ 0.0586
-0.24%
$ 54.22 million $ 3,124
Jan 20, 1 AM $ 0.0588
+0.21%
$ 54.42 million $ 1,108
Jan 20, 12 AM $ 0.0586
-0.25%
$ 54.19 million $ 1,137
Jan 19, 11 PM $ 0.0587
-0.40%
$ 54.26 million $ 1,169
Jan 19, 10 PM $ 0.059
-0.29%
$ 54.57 million $ 1,181
Jan 19, 9 PM $ 0.0591
-0.02%
$ 54.7 million $ 1,185
Jan 19, 8 PM $ 0.0593
+0.07%
$ 54.82 million $ 1,193
Jan 19, 7 PM $ 0.0592
+0.05%
$ 54.78 million $ 1,193
Jan 19, 6 PM $ 0.0591
-0.25%
$ 54.64 million $ 1,190
Jan 19, 5 PM $ 0.0593
+0.09%
$ 54.84 million $ 1,387
Jan 19, 4 PM $ 0.0592
+0.15%
$ 54.79 million $ 3,207