Anyspend Historical Data

ANY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.0345
+0.12%
$31.92 million $159
Apr 26, 10 AM $0.0345
+0.02%
$31.89 million $159
Apr 26, 9 AM $0.0345
-0.07%
$31.87 million $159
Apr 26, 8 AM $0.0345
+0.13%
$31.87 million $159
Apr 26, 7 AM $0.0344
-0.04%
$31.85 million $159
Apr 26, 6 AM $0.0344
+0.01%
$31.83 million $159
Apr 26, 5 AM $0.0345
+0.81%
$31.87 million $158
Apr 26, 4 AM $0.0341
+0.10%
$31.58 million $157
Apr 26, 3 AM $0.0342
-0.08%
$31.62 million $158
Apr 26, 2 AM $0.0342
+0.05%
$31.67 million $158
Apr 26, 1 AM $0.0342
-0.02%
$31.65 million $165
Apr 26, 12 AM $0.0342
-0.14%
$31.64 million $165
Apr 25, 11 PM $0.0343
-0.02%
$31.69 million $165
Apr 25, 10 PM $0.0342
+0.11%
$31.66 million $165
Apr 25, 9 PM $0.0342
+0.18%
$31.65 million $165
Apr 25, 8 PM $0.0341
+0.14%
$31.59 million $164
Apr 25, 7 PM $0.0341
-0.12%
$31.57 million $164
Apr 25, 6 PM $0.0341
+0.02%
$31.58 million $164
Apr 25, 5 PM $0.0341
-0.26%
$31.56 million $7
Apr 25, 4 PM $0.0342
-0.35%
$31.66 million $7
Apr 25, 3 PM $0.0343
+0.01%
$31.77 million $11
Apr 25, 2 PM $0.0343
+0.02%
$31.77 million $11
Apr 25, 1 PM $0.0343
+0.13%
$31.76 million $11
Apr 25, 12 PM $0.0343
+0.03%
$31.73 million $11
Apr 25, 11 AM $0.0343
-0.24%
$31.74 million $11
Apr 25, 10 AM $0.0344
+0.02%
$31.82 million $33
Apr 25, 9 AM $0.0344
-0.06%
$31.78 million $33
Apr 25, 8 AM $0.0344
+0.11%
$31.79 million $33
Apr 25, 7 AM $0.0343
-0.03%
$31.74 million $33
Apr 25, 6 AM $0.0343
-0.02%
$31.74 million $33
Apr 25, 5 AM $0.0343
-0.10%
$31.73 million $33
Apr 25, 4 AM $0.0343
-0.02%
$31.77 million $33
Apr 25, 3 AM $0.0343
-0.02%
$31.76 million $33
Apr 25, 2 AM $0.0343
-0.10%
$31.77 million $33
Apr 25, 1 AM $0.0344
+0.17%
$31.77 million $26
Apr 25, 12 AM $0.0343
-0.09%
$31.7 million $26
Apr 24, 11 PM $0.0343
+0.19%
$31.73 million $26
Apr 24, 10 PM $0.0343
-0.08%
$31.72 million $26
Apr 24, 9 PM $0.0343
-0.32%
$31.76 million $26
Apr 24, 8 PM $0.0343
-0.17%
$31.77 million $81
Apr 24, 7 PM $0.0344
+0.11%
$31.81 million $81
Apr 24, 6 PM $0.0343
+0.04%
$31.74 million $81
Apr 24, 5 PM $0.0343
+0.02%
$31.74 million $81
Apr 24, 4 PM $0.0343
-0.24%
$31.75 million $127
Apr 24, 3 PM $0.0343
-0.10%
$31.71 million $122
Apr 24, 2 PM $0.0342
-0.64%
$31.63 million $177
Apr 24, 1 PM $0.0344
-0.09%
$31.86 million $254
Apr 24, 12 PM $0.0345
-0.06%
$31.93 million $254
Apr 24, 11 AM $0.0345
+0.70%
$31.94 million $254
Apr 24, 10 AM $0.0343
+0.17%
$31.74 million $231