Anyspend Historical Data

ANY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0592
+0.15%
$ 54.79 million $ 3,207
Jan 19, 3 PM $ 0.0592
-0.12%
$ 54.72 million $ 3,216
Jan 19, 2 PM $ 0.0593
-0.28%
$ 54.82 million $ 3,143
Jan 19, 1 PM $ 0.0593
-0.44%
$ 54.88 million $ 3,152
Jan 19, 12 PM $ 0.0596
-0.02%
$ 55.09 million $ 4,027
Jan 19, 11 AM $ 0.0595
+0.32%
$ 55.04 million $ 4,185
Jan 19, 10 AM $ 0.0593
+0.02%
$ 54.81 million $ 4,156
Jan 19, 9 AM $ 0.0593
-0.43%
$ 54.83 million $ 4,332
Jan 19, 8 AM $ 0.0594
+0.17%
$ 54.98 million $ 3,997
Jan 19, 7 AM $ 0.0592
+0.16%
$ 54.8 million $ 4,030
Jan 19, 6 AM $ 0.0592
-0.26%
$ 54.77 million $ 5,196
Jan 19, 5 AM $ 0.0594
-0.21%
$ 54.95 million $ 5,216
Jan 19, 4 AM $ 0.0595
+0.11%
$ 55.04 million $ 5,219
Jan 19, 3 AM $ 0.0593
-0.26%
$ 54.89 million $ 6,233
Jan 19, 2 AM $ 0.0595
-0.51%
$ 54.99 million $ 6,249
Jan 19, 1 AM $ 0.0599
-0.19%
$ 55.39 million $ 5,841
Jan 19, 12 AM $ 0.0596
-3.27%
$ 55.09 million $ 5,856
Jan 18, 11 PM $ 0.0617
-1.03%
$ 57.12 million $ 5,958
Jan 18, 10 PM $ 0.0624
+0.07%
$ 57.69 million $ 6,740
Jan 18, 9 PM $ 0.0622
-0.06%
$ 57.58 million $ 9,923
Jan 18, 8 PM $ 0.0624
+0.03%
$ 57.76 million $ 9,940
Jan 18, 7 PM $ 0.0625
-0.23%
$ 57.78 million $ 9,965
Jan 18, 6 PM $ 0.0626
+0.73%
$ 57.91 million $ 9,926
Jan 18, 5 PM $ 0.0624
+0.02%
$ 57.74 million $ 9,740
Jan 18, 4 PM $ 0.0622
+0.23%
$ 57.58 million $ 8,184
Jan 18, 3 PM $ 0.0621
-0.48%
$ 57.42 million $ 8,124
Jan 18, 2 PM $ 0.0626
+0.25%
$ 57.87 million $ 7,829
Jan 18, 1 PM $ 0.0622
-0.21%
$ 57.56 million $ 7,724
Jan 18, 12 PM $ 0.0623
+0.31%
$ 57.65 million $ 7,707
Jan 18, 11 AM $ 0.0621
-0.13%
$ 57.46 million $ 6,630
Jan 18, 10 AM $ 0.0621
+0.17%
$ 57.48 million $ 6,629
Jan 18, 9 AM $ 0.0621
+0.43%
$ 57.4 million $ 6,724
Jan 18, 8 AM $ 0.0617
+0.02%
$ 57.04 million $ 6,695
Jan 18, 7 AM $ 0.0617
-0.28%
$ 57.04 million $ 7,571
Jan 18, 6 AM $ 0.0619
-0.01%
$ 57.24 million $ 6,797
Jan 18, 5 AM $ 0.0618
+0.08%
$ 57.14 million $ 6,299
Jan 18, 4 AM $ 0.0617
-0.11%
$ 57.09 million $ 10,162
Jan 18, 3 AM $ 0.0616
+0.26%
$ 57.02 million $ 13,150
Jan 18, 2 AM $ 0.0615
+0.00%
$ 56.86 million $ 15,631
Jan 18, 1 AM $ 0.0615
-0.05%
$ 56.93 million $ 18,809
Jan 18, 12 AM $ 0.0617
+0.07%
$ 57.07 million $ 25,620
Jan 17, 11 PM $ 0.0616
+0.28%
$ 56.96 million $ 25,571
Jan 17, 10 PM $ 0.0615
-0.10%
$ 56.9 million $ 28,951
Jan 17, 9 PM $ 0.0616
-0.18%
$ 56.96 million $ 30,799
Jan 17, 8 PM $ 0.0617
-0.07%
$ 57.03 million $ 32,157
Jan 17, 7 PM $ 0.0616
-0.13%
$ 57.01 million $ 39,154
Jan 17, 6 PM $ 0.0617
-0.09%
$ 57.06 million $ 39,149
Jan 17, 5 PM $ 0.0618
+0.18%
$ 57.14 million $ 49,834
Jan 17, 4 PM $ 0.0617
-0.15%
$ 57.08 million $ 52,857
Jan 17, 3 PM $ 0.0617
+0.29%
$ 57.03 million $ 56,250