Anyspend Historical Data

ANY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.0342
-0.23%
$31.67 million $231
Apr 24, 8 AM $0.0344
+0.16%
$31.78 million $231
Apr 24, 7 AM $0.0343
+0.16%
$31.74 million $231
Apr 24, 6 AM $0.0343
+0.17%
$31.73 million $232
Apr 24, 5 AM $0.0342
+0.03%
$31.62 million $230
Apr 24, 4 AM $0.0342
+0.04%
$31.64 million $231
Apr 24, 3 AM $0.0343
-0.79%
$31.69 million $232
Apr 24, 2 AM $0.0345
+0.13%
$31.9 million $233
Apr 24, 1 AM $0.0344
-0.52%
$31.85 million $232
Apr 24, 12 AM $0.0346
+0.18%
$32.02 million $233
Apr 23, 11 PM $0.0345
-0.34%
$31.93 million $233
Apr 23, 10 PM $0.0346
+0.22%
$32 million $233
Apr 23, 9 PM $0.0345
-0.12%
$31.88 million $232
Apr 23, 8 PM $0.0344
+0.23%
$31.8 million $177
Apr 23, 7 PM $0.0343
+0.00%
$31.76 million $176
Apr 23, 6 PM $0.0343
+0.79%
$31.73 million $177
Apr 23, 5 PM $0.0343
-0.87%
$31.73 million $177
Apr 23, 4 PM $0.0346
-0.31%
$32.01 million $178
Apr 23, 3 PM $0.0347
+0.18%
$32.08 million $132
Apr 23, 2 PM $0.0346
+0.38%
$32.01 million $131
Apr 23, 1 PM $0.0345
-0.29%
$31.94 million $7
Apr 23, 12 PM $0.0346
+0.22%
$32.03 million $49
Apr 23, 11 AM $0.0345
+0.27%
$31.89 million $49
Apr 23, 10 AM $0.0344
-0.47%
$31.81 million $49
Apr 23, 9 AM $0.0345
-0.63%
$31.91 million $49
Apr 23, 8 AM $0.0348
-0.52%
$32.16 million $49
Apr 23, 7 AM $0.0349
-0.11%
$32.32 million $49
Apr 23, 6 AM $0.035
+0.52%
$32.41 million $49
Apr 23, 5 AM $0.0349
-0.02%
$32.25 million $49
Apr 23, 4 AM $0.0348
+0.32%
$32.22 million $49
Apr 23, 3 AM $0.0347
-0.48%
$32.14 million $49
Apr 23, 2 AM $0.035
-0.45%
$32.38 million $50
Apr 23, 1 AM $0.0351
-0.50%
$32.49 million $111
Apr 23, 12 AM $0.0353
-0.25%
$32.62 million $111
Apr 22, 11 PM $0.0354
-0.48%
$32.78 million $113
Apr 22, 10 PM $0.0356
-0.28%
$32.97 million $113
Apr 22, 9 PM $0.0356
+0.16%
$32.96 million $113
Apr 22, 8 PM $0.0356
+0.08%
$32.96 million $113
Apr 22, 7 PM $0.0357
+0.26%
$33.06 million $113
Apr 22, 6 PM $0.0356
+0.00%
$32.95 million $113
Apr 22, 5 PM $0.0356
+0.15%
$32.89 million $113
Apr 22, 4 PM $0.0356
-0.62%
$32.91 million $113
Apr 22, 3 PM $0.0357
+0.14%
$33 million $113
Apr 22, 2 PM $0.0358
-0.15%
$33.12 million $114
Apr 22, 1 PM $0.0358
+0.32%
$33.12 million $113
Apr 22, 12 PM $0.0356
+0.10%
$32.96 million $110
Apr 22, 11 AM $0.0356
+0.09%
$32.92 million $63
Apr 22, 10 AM $0.0356
+0.00%
$32.9 million $63
Apr 22, 9 AM $0.0356
+0.28%
$32.92 million $63
Apr 22, 8 AM $0.0355
-0.26%
$32.82 million $63