Anyspend Historical Data

ANY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.0356
-0.18%
$32.91 million $63
Apr 22, 5 AM $0.0356
+1.32%
$32.96 million $62
Apr 22, 4 AM $0.0351
-0.10%
$32.49 million $108
Apr 22, 3 AM $0.0351
+0.02%
$32.51 million $108
Apr 22, 2 AM $0.035
+1.36%
$32.36 million $107
Apr 22, 1 AM $0.0344
-0.60%
$31.85 million $46
Apr 22, 12 AM $0.0346
+0.00%
$32.03 million $46
Apr 21, 11 PM $0.0345
+0.28%
$31.92 million $46
Apr 21, 10 PM $0.0344
-0.22%
$31.78 million $45
Apr 21, 9 PM $0.0345
-0.10%
$31.87 million $45
Apr 21, 8 PM $0.0345
+1.12%
$31.96 million $46
Apr 21, 7 PM $0.0346
+0.82%
$32.03 million $66
Apr 21, 6 PM $0.0343
-0.30%
$31.77 million $66
Apr 21, 5 PM $0.0342
-0.86%
$31.63 million $66
Apr 21, 4 PM $0.0345
+0.44%
$31.89 million $66
Apr 21, 3 PM $0.0343
-0.89%
$31.7 million $66
Apr 21, 2 PM $0.0345
+0.21%
$31.89 million $66
Apr 21, 1 PM $0.0344
+0.28%
$31.78 million $66
Apr 21, 12 PM $0.0345
-0.30%
$31.91 million $66
Apr 21, 11 AM $0.0347
-0.22%
$32.05 million $66
Apr 21, 10 AM $0.0347
+0.17%
$32.08 million $67
Apr 21, 9 AM $0.0346
-0.25%
$31.96 million $67
Apr 21, 8 AM $0.0346
+0.03%
$32 million $138
Apr 21, 7 AM $0.0346
+0.06%
$31.98 million $138
Apr 21, 6 AM $0.0344
-0.17%
$31.83 million $138
Apr 21, 5 AM $0.0345
+0.37%
$31.93 million $138
Apr 21, 4 AM $0.0343
+0.07%
$31.77 million $92
Apr 21, 3 AM $0.0343
-0.13%
$31.75 million $92
Apr 21, 2 AM $0.0344
-0.46%
$31.8 million $92
Apr 21, 1 AM $0.0346
+0.20%
$31.97 million $93
Apr 21, 12 AM $0.0345
+0.11%
$31.88 million $92
Apr 20, 11 PM $0.0344
-0.43%
$31.81 million $92
Apr 20, 10 PM $0.0345
+0.02%
$31.93 million $93
Apr 20, 9 PM $0.0345
-0.36%
$31.93 million $93
Apr 20, 8 PM $0.0347
+0.14%
$32.09 million $93
Apr 20, 7 PM $0.0346
-0.35%
$32.05 million $93
Apr 20, 6 PM $0.0347
+0.65%
$32.06 million $72
Apr 20, 5 PM $0.0344
+0.34%
$31.86 million $72
Apr 20, 4 PM $0.0343
-0.18%
$31.73 million $71
Apr 20, 3 PM $0.0344
+0.38%
$31.83 million $71
Apr 20, 2 PM $0.0344
-0.03%
$31.85 million $71
Apr 20, 1 PM $0.0345
+0.10%
$31.87 million $72
Apr 20, 12 PM $0.0345
+0.32%
$31.9 million $72
Apr 20, 11 AM $0.0343
-0.16%
$31.75 million $72
Apr 20, 10 AM $0.0345
+0.17%
$31.88 million $72
Apr 20, 9 AM $0.0343
+0.37%
$31.73 million $71
Apr 20, 8 AM $0.0342
+0.05%
$31.67 million $71
Apr 20, 7 AM $0.0344
+1.28%
$31.83 million $0
Apr 20, 6 AM $0.0339
+0.38%
$31.33 million $0
Apr 20, 5 AM $0.0337
-0.64%
$31.21 million $0