Anyspend Historical Data

ANY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0615
+0.16%
$ 56.88 million $ 59,204
Jan 17, 1 PM $ 0.0614
-0.05%
$ 56.77 million $ 62,333
Jan 17, 12 PM $ 0.0614
+0.10%
$ 56.83 million $ 65,375
Jan 17, 11 AM $ 0.0614
+0.03%
$ 56.75 million $ 71,974
Jan 17, 10 AM $ 0.0613
-0.09%
$ 56.69 million $ 72,003
Jan 17, 9 AM $ 0.0613
-0.03%
$ 56.7 million $ 74,839
Jan 17, 8 AM $ 0.0613
+0.30%
$ 56.71 million $ 77,703
Jan 17, 7 AM $ 0.0611
+0.05%
$ 56.5 million $ 78,960
Jan 17, 6 AM $ 0.061
-0.13%
$ 56.43 million $ 90,061
Jan 17, 5 AM $ 0.0611
+0.14%
$ 56.51 million $ 90,135
Jan 17, 4 AM $ 0.0609
-0.18%
$ 56.35 million $ 89,605
Jan 17, 3 AM $ 0.061
+0.06%
$ 56.44 million $ 90,595
Jan 17, 2 AM $ 0.061
-0.21%
$ 56.38 million $ 94,056
Jan 17, 1 AM $ 0.0611
+0.03%
$ 56.49 million $ 106,516
Jan 17, 12 AM $ 0.0611
-0.17%
$ 56.5 million $ 106,595
Jan 16, 11 PM $ 0.0612
+0.00%
$ 56.62 million $ 136,086
Jan 16, 5 PM $ 0.0689
-0.15%
$ 63.77 million $ 144,870
Jan 16, 4 PM $ 0.069
+0.46%
$ 63.79 million $ 142,126
Jan 16, 3 PM $ 0.0692
-0.03%
$ 63.99 million $ 144,243
Jan 16, 2 PM $ 0.0695
+0.23%
$ 64.25 million $ 145,612
Jan 16, 1 PM $ 0.0694
-0.10%
$ 64.16 million $ 150,487
Jan 16, 12 PM $ 0.0694
+0.25%
$ 64.19 million $ 150,375
Jan 16, 5 AM $ 0.0838
+1.12%
$ 77.5 million $ 191,665
Jan 16, 2 AM $ 0.0843
-0.12%
$ 78.01 million $ 214,601
Jan 16, 1 AM $ 0.0844
-0.24%
$ 78.08 million $ 213,768
Jan 16, 12 AM $ 0.0845
+0.19%
$ 78.21 million $ 211,088
Jan 15, 11 PM $ 0.0843
+0.04%
$ 78.01 million $ 210,565
Jan 15, 5 PM $ 0.0698
+0.00%
$ 64.54 million $ 149,905
Jan 15, 4 PM $ 0.0696
+0.03%
$ 64.42 million $ 154,808
Jan 15, 3 PM $ 0.0699
+0.17%
$ 64.7 million $ 156,167
Jan 15, 2 PM $ 0.0707
-0.01%
$ 65.37 million $ 156,521
Jan 15, 1 PM $ 0.0706
+0.23%
$ 65.31 million $ 154,483
Jan 15, 12 PM $ 0.0702
-0.22%
$ 64.92 million $ 151,867
Jan 15, 11 AM $ 0.0706
-0.13%
$ 65.28 million $ 152,209
Jan 15, 10 AM $ 0.0707
+0.11%
$ 65.39 million $ 144,302
Jan 15, 9 AM $ 0.0702
+0.41%
$ 64.93 million $ 144,880
Jan 15, 8 AM $ 0.0698
-0.38%
$ 64.54 million $ 141,789
Jan 15, 7 AM $ 0.07
-0.31%
$ 64.72 million $ 140,830
Jan 15, 6 AM $ 0.0704
+0.04%
$ 65.12 million $ 142,233
Jan 15, 12 AM $ 0.061
-0.06%
$ 56.4 million $ 95,143
Jan 14, 11 PM $ 0.0609
+0.13%
$ 56.32 million $ 95,147
Jan 14, 10 PM $ 0.0609
-0.53%
$ 56.36 million $ 95,462
Jan 14, 9 PM $ 0.0613
+0.03%
$ 56.72 million $ 102,620
Jan 14, 8 PM $ 0.0612
-0.09%
$ 56.61 million $ 102,888
Jan 14, 7 PM $ 0.0613
+1.54%
$ 56.7 million $ 102,695
Jan 14, 6 PM $ 0.0608
-0.21%
$ 56.23 million $ 110,051
Jan 14, 5 PM $ 0.0612
-0.52%
$ 56.6 million $ 119,573
Jan 14, 4 PM $ 0.0614
+1.13%
$ 56.78 million $ 123,135
Jan 14, 3 PM $ 0.061
+0.52%
$ 56.42 million $ 126,277
Jan 14, 2 PM $ 0.0605
+0.48%
$ 55.95 million $ 129,829