Anyspend Historical Data

ANY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.034
+0.00%
$31.41 million $1
Apr 20, 3 AM $0.0339
+0.12%
$31.4 million $1
Apr 20, 2 AM $0.0339
-0.56%
$31.36 million $1
Apr 20, 1 AM $0.034
+0.28%
$31.42 million $1
Apr 20, 12 AM $0.0339
+0.39%
$31.33 million $356
Apr 19, 11 PM $0.0337
-0.32%
$31.18 million $354
Apr 19, 10 PM $0.0337
-1.17%
$31.15 million $354
Apr 19, 9 PM $0.034
-0.10%
$31.47 million $358
Apr 19, 8 PM $0.0341
-0.25%
$31.57 million $359
Apr 19, 7 PM $0.0343
+0.37%
$31.69 million $3,409
Apr 19, 6 PM $0.0342
-0.55%
$31.64 million $3,404
Apr 19, 5 PM $0.0345
-0.33%
$31.87 million $3,419
Apr 19, 4 PM $0.0346
-0.17%
$31.96 million $3,450
Apr 19, 3 PM $0.0348
-0.10%
$32.16 million $3,464
Apr 19, 2 PM $0.0348
-0.14%
$32.19 million $3,455
Apr 19, 1 PM $0.0349
+0.75%
$32.28 million $3,463
Apr 19, 12 PM $0.0347
+0.10%
$32.08 million $3,456
Apr 19, 11 AM $0.0346
+0.52%
$32.03 million $3,448
Apr 19, 10 AM $0.0344
-0.02%
$31.84 million $3,422
Apr 19, 9 AM $0.0345
-0.18%
$31.87 million $3,437
Apr 19, 8 AM $0.0345
+0.12%
$31.91 million $3,437
Apr 19, 7 AM $0.0343
-1.08%
$31.74 million $3,444
Apr 19, 6 AM $0.0347
-0.24%
$32.08 million $3,452
Apr 19, 5 AM $0.0348
+0.22%
$32.15 million $3,461
Apr 19, 4 AM $0.0349
-0.04%
$32.25 million $3,482
Apr 19, 3 AM $0.0349
-0.11%
$32.25 million $3,476
Apr 19, 2 AM $0.0348
-0.36%
$32.18 million $3,485
Apr 19, 1 AM $0.0349
-0.05%
$32.29 million $3,503
Apr 19, 12 AM $0.035
-0.91%
$32.34 million $3,510
Apr 18, 11 PM $0.0353
+0.02%
$32.66 million $3,684
Apr 18, 10 PM $0.0353
+0.06%
$32.64 million $3,674
Apr 18, 9 PM $0.0352
-0.07%
$32.6 million $3,679
Apr 18, 7 PM $0.0323
+0.24%
$29.85 million $804
Apr 18, 6 PM $0.0323
-0.30%
$29.9 million $2,600
Apr 18, 5 PM $0.0324
-0.16%
$29.98 million $3,828
Apr 18, 4 PM $0.0325
+0.30%
$30.07 million $3,837
Apr 18, 3 PM $0.0324
+0.19%
$30.01 million $3,834
Apr 18, 2 PM $0.0323
+0.31%
$29.91 million $3,903
Apr 18, 1 PM $0.0323
-0.07%
$29.88 million $3,902
Apr 18, 12 PM $0.0323
+0.34%
$29.9 million $3,907
Apr 18, 11 AM $0.0323
-0.15%
$29.91 million $3,902
Apr 18, 10 AM $0.0324
-0.70%
$29.96 million $3,910
Apr 18, 9 AM $0.0326
+0.11%
$30.17 million $3,934
Apr 18, 8 AM $0.0327
-0.80%
$30.28 million $3,971
Apr 18, 7 AM $0.033
-0.18%
$30.55 million $3,988
Apr 18, 6 AM $0.033
+0.03%
$30.56 million $3,989
Apr 18, 5 AM $0.0331
+0.12%
$30.58 million $3,991
Apr 18, 4 AM $0.033
-0.50%
$30.51 million $3,985
Apr 18, 3 AM $0.0332
-0.16%
$30.68 million $3,998
Apr 18, 2 AM $0.0332
+0.02%
$30.74 million $4,004