Anyspend Historical Data

ANY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0605
+0.48%
$ 55.95 million $ 129,829
Jan 14, 1 PM $ 0.0602
+0.19%
$ 55.73 million $ 135,342
Jan 14, 12 PM $ 0.0601
+0.14%
$ 55.63 million $ 141,179
Jan 14, 11 AM $ 0.0602
-0.72%
$ 55.67 million $ 146,964
Jan 14, 10 AM $ 0.0606
-0.39%
$ 56.1 million $ 155,061
Jan 14, 9 AM $ 0.061
+0.10%
$ 56.38 million $ 162,378
Jan 14, 8 AM $ 0.0611
-0.06%
$ 56.5 million $ 171,234
Jan 14, 7 AM $ 0.0611
-0.20%
$ 56.49 million $ 179,468
Jan 14, 6 AM $ 0.0616
-0.42%
$ 56.98 million $ 197,930
Jan 14, 5 AM $ 0.0617
-0.41%
$ 57.09 million $ 198,395
Jan 14, 4 AM $ 0.0621
+0.06%
$ 57.47 million $ 208,551
Jan 14, 3 AM $ 0.0619
-0.36%
$ 57.27 million $ 209,192
Jan 14, 2 AM $ 0.0622
+0.04%
$ 57.5 million $ 210,199
Jan 14, 1 AM $ 0.0626
+0.36%
$ 57.94 million $ 204,802
Jan 14, 12 AM $ 0.0626
+0.11%
$ 57.89 million $ 200,193
Jan 13, 11 PM $ 0.0628
-4.06%
$ 58.06 million $ 196,225
Jan 13, 10 PM $ 0.0651
+3.04%
$ 60.22 million $ 195,066
Jan 13, 9 PM $ 0.0641
+4.41%
$ 59.25 million $ 191,988
Jan 13, 8 PM $ 0.0614
+0.58%
$ 56.83 million $ 174,135
Jan 13, 7 PM $ 0.061
-0.05%
$ 56.47 million $ 167,545
Jan 13, 6 PM $ 0.0614
-7.72%
$ 56.76 million $ 162,750
Jan 13, 5 PM $ 0.0665
-0.26%
$ 61.5 million $ 160,618
Jan 13, 4 PM $ 0.0664
+0.49%
$ 61.43 million $ 149,294
Jan 13, 3 PM $ 0.0658
-0.42%
$ 60.83 million $ 136,365
Jan 13, 2 PM $ 0.0659
+0.41%
$ 60.98 million $ 124,470
Jan 13, 1 PM $ 0.0658
+0.39%
$ 60.84 million $ 124,233
Jan 13, 12 PM $ 0.0655
+0.08%
$ 60.6 million $ 105,760
Jan 13, 11 AM $ 0.0655
+0.18%
$ 60.6 million $ 92,001
Jan 13, 10 AM $ 0.0656
+0.16%
$ 60.68 million $ 91,957
Jan 13, 9 AM $ 0.0657
+0.38%
$ 60.73 million $ 78,210
Jan 13, 8 AM $ 0.0653
+0.05%
$ 60.41 million $ 63,397
Jan 13, 7 AM $ 0.0653
-0.11%
$ 60.44 million $ 47,451
Jan 13, 6 AM $ 0.0655
-0.06%
$ 60.56 million $ 44,211
Jan 13, 5 AM $ 0.0656
+0.81%
$ 60.72 million $ 24,624
Jan 13, 4 AM $ 0.0651
+0.10%
$ 60.21 million $ 17,653
Jan 13, 3 AM $ 0.0651
+0.46%
$ 60.2 million $ 871
Jan 13, 2 AM $ 0.0648
+0.32%
$ 59.98 million $ 870
Jan 13, 1 AM $ 0.0648
-0.03%
$ 59.93 million $ 871
Jan 13, 12 AM $ 0.0649
+0.36%
$ 59.99 million $ 869
Jan 12, 11 PM $ 0.0647
-0.10%
$ 59.86 million $ 865
Jan 12, 10 PM $ 0.0647
+0.01%
$ 59.86 million $ 868
Jan 12, 9 PM $ 0.0647
-0.16%
$ 59.87 million $ 869
Jan 12, 8 PM $ 0.0649
-0.18%
$ 60.06 million $ 812
Jan 12, 7 PM $ 0.065
+0.31%
$ 60.16 million $ 810
Jan 12, 6 PM $ 0.0651
+0.62%
$ 60.25 million $ 810
Jan 12, 5 PM $ 0.065
-0.72%
$ 60.1 million $ 815
Jan 12, 4 PM $ 0.0657
+0.55%
$ 60.75 million $ 816
Jan 12, 3 PM $ 0.0651
+0.67%
$ 60.24 million $ 952
Jan 12, 2 PM $ 0.0644
-0.87%
$ 59.54 million $ 954
Jan 12, 1 PM $ 0.065
-0.22%
$ 60.08 million $ 955