Aladdin DeFAI Bank Historical Data

ADDB Page 2
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 3.3
+0.00%
$ -- $ 20,959
8:25 AM $ 3.29
+0.00%
$ -- $ 20,961
8:20 AM $ 3.29
+0.00%
$ -- $ 20,968
8:15 AM $ 3.29
+0.00%
$ -- $ 20,985
8:10 AM $ 3.28
+0.00%
$ -- $ 21,003
8:05 AM $ 3.28
+0.00%
$ -- $ 21,020
8:00 AM $ 3.3
+0.00%
$ -- $ 21,019
7:55 AM $ 3.3
+0.00%
$ -- $ 21,000
7:50 AM $ 3.3
+0.00%
$ -- $ 20,982
7:45 AM $ 3.3
+0.00%
$ -- $ 20,983
7:40 AM $ 3.29
+0.00%
$ -- $ 20,988
7:35 AM $ 3.29
+0.00%
$ -- $ 20,992
7:30 AM $ 3.29
+0.00%
$ -- $ 20,975
7:25 AM $ 3.29
+0.00%
$ -- $ 20,959
7:20 AM $ 3.29
+0.00%
$ -- $ 20,946
7:15 AM $ 3.29
+0.00%
$ -- $ 20,941
7:10 AM $ 3.29
+0.00%
$ -- $ 20,938
7:05 AM $ 3.29
+0.00%
$ -- $ 20,939
7:00 AM $ 3.29
+0.00%
$ -- $ 20,910
6:55 AM $ 3.29
+0.00%
$ -- $ 20,900
6:50 AM $ 3.29
+0.00%
$ -- $ 20,894
6:45 AM $ 3.29
+0.00%
$ -- $ 20,926
6:40 AM $ 3.28
+0.00%
$ -- $ 20,937
6:35 AM $ 3.28
+0.00%
$ -- $ 20,948
6:30 AM $ 3.28
+0.00%
$ -- $ 20,938
6:25 AM $ 3.3
+0.00%
$ -- $ 20,917
6:20 AM $ 3.3
+0.00%
$ -- $ 20,899
6:15 AM $ 3.3
+0.00%
$ -- $ 20,882
6:10 AM $ 3.29
+0.00%
$ -- $ 20,876
6:05 AM $ 3.29
+0.00%
$ -- $ 20,868
6:00 AM $ 3.29
+0.00%
$ -- $ 20,836
5:55 AM $ 3.29
+0.00%
$ -- $ 20,825
5:50 AM $ 3.29
+0.00%
$ -- $ 20,816
5:45 AM $ 3.29
+0.00%
$ -- $ 20,806
5:40 AM $ 3.28
+0.00%
$ -- $ 20,789
5:35 AM $ 3.28
+0.00%
$ -- $ 20,779
5:30 AM $ 3.28
+0.00%
$ -- $ 20,784
5:25 AM $ 3.29
+0.00%
$ -- $ 20,783
5:20 AM $ 3.29
+0.00%
$ -- $ 20,780
5:15 AM $ 3.3
+0.00%
$ -- $ 20,787
5:10 AM $ 3.29
+0.00%
$ -- $ 20,791
5:05 AM $ 3.29
+0.00%
$ -- $ 20,798
5:00 AM $ 3.29
+0.00%
$ -- $ 20,807
4:55 AM $ 3.29
+0.00%
$ -- $ 20,821
4:50 AM $ 3.29
+0.00%
$ -- $ 20,842
4:45 AM $ 3.29
+0.00%
$ -- $ 20,850
4:40 AM $ 3.3
+0.00%
$ -- $ 20,856
4:35 AM $ 3.3
+0.00%
$ -- $ 20,858
4:30 AM $ 3.3
+0.00%
$ -- $ 20,841
4:25 AM $ 3.28
+0.00%
$ -- $ 20,827