Aladdin DeFAI Bank Historical Data

ADDB Page 2
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 3.29
+0.00%
$ -- $ 21,307
10:00 AM $ 3.29
+0.00%
$ -- $ 21,339
9:55 AM $ 3.29
+0.00%
$ -- $ 21,341
9:50 AM $ 3.29
+0.00%
$ -- $ 21,344
9:45 AM $ 3.29
+0.00%
$ -- $ 21,369
9:40 AM $ 3.29
+0.00%
$ -- $ 21,380
9:35 AM $ 3.28
+0.00%
$ -- $ 21,400
9:30 AM $ 3.28
+0.00%
$ -- $ 21,376
9:25 AM $ 3.28
+0.00%
$ -- $ 21,384
9:20 AM $ 3.3
+0.00%
$ -- $ 21,392
9:15 AM $ 3.3
+0.00%
$ -- $ 21,414
9:10 AM $ 3.3
+0.00%
$ -- $ 21,406
9:05 AM $ 3.3
+0.00%
$ -- $ 21,405
9:00 AM $ 3.3
+0.00%
$ -- $ 21,400
8:55 AM $ 3.3
+0.00%
$ -- $ 21,388
8:50 AM $ 3.28
+0.00%
$ -- $ 21,366
8:45 AM $ 3.28
+0.00%
$ -- $ 21,373
8:40 AM $ 3.3
+0.00%
$ -- $ 21,387
8:35 AM $ 3.3
+0.00%
$ -- $ 21,399
8:30 AM $ 3.3
+0.00%
$ -- $ 21,390
8:25 AM $ 3.3
+0.00%
$ -- $ 21,370
8:20 AM $ 3.28
+0.00%
$ -- $ 21,351
8:15 AM $ 3.28
+0.00%
$ -- $ 21,340
8:10 AM $ 3.28
+0.00%
$ -- $ 21,337
8:05 AM $ 3.29
+0.00%
$ -- $ 21,339
8:00 AM $ 3.29
+0.00%
$ -- $ 21,346
7:55 AM $ 3.28
+0.00%
$ -- $ 21,344
7:50 AM $ 3.28
+0.00%
$ -- $ 21,337
7:45 AM $ 3.28
+0.00%
$ -- $ 21,332
7:40 AM $ 3.28
+0.00%
$ -- $ 21,322
7:35 AM $ 3.29
+0.00%
$ -- $ 21,309
7:30 AM $ 3.29
+0.00%
$ -- $ 21,304
7:25 AM $ 3.29
+0.00%
$ -- $ 21,303
7:20 AM $ 3.29
+0.00%
$ -- $ 21,305
7:15 AM $ 3.29
+0.00%
$ -- $ 21,284
7:10 AM $ 3.29
+0.00%
$ -- $ 21,276
7:05 AM $ 3.3
+0.00%
$ -- $ 21,271
7:00 AM $ 3.3
+0.00%
$ -- $ 21,275
6:55 AM $ 3.3
+0.00%
$ -- $ 21,268
6:50 AM $ 3.28
+0.00%
$ -- $ 21,260
6:45 AM $ 3.28
+0.00%
$ -- $ 21,253
6:40 AM $ 3.28
+0.00%
$ -- $ 21,259
6:35 AM $ 3.29
+0.00%
$ -- $ 21,264
6:30 AM $ 3.29
+0.00%
$ -- $ 21,262
6:25 AM $ 3.29
+0.00%
$ -- $ 21,266
6:20 AM $ 3.3
+0.00%
$ -- $ 21,263
6:15 AM $ 3.3
+0.00%
$ -- $ 21,250
6:10 AM $ 3.3
+0.00%
$ -- $ 21,246
6:05 AM $ 3.29
+0.00%
$ -- $ 21,253
6:00 AM $ 3.29
+0.00%
$ -- $ 21,259