Aladdin DeFAI Bank Historical Data

ADDB Page 2
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 3.29
+0.00%
$ -- $ 20,939
7:00 AM $ 3.29
+0.00%
$ -- $ 20,910
6:55 AM $ 3.29
+0.00%
$ -- $ 20,900
6:50 AM $ 3.29
+0.00%
$ -- $ 20,894
6:45 AM $ 3.29
+0.00%
$ -- $ 20,926
6:40 AM $ 3.28
+0.00%
$ -- $ 20,937
6:35 AM $ 3.28
+0.00%
$ -- $ 20,948
6:30 AM $ 3.28
+0.00%
$ -- $ 20,938
6:25 AM $ 3.3
+0.00%
$ -- $ 20,917
6:20 AM $ 3.3
+0.00%
$ -- $ 20,899
6:15 AM $ 3.3
+0.00%
$ -- $ 20,882
6:10 AM $ 3.29
+0.00%
$ -- $ 20,876
6:05 AM $ 3.29
+0.00%
$ -- $ 20,868
6:00 AM $ 3.29
+0.00%
$ -- $ 20,836
5:55 AM $ 3.29
+0.00%
$ -- $ 20,825
5:50 AM $ 3.29
+0.00%
$ -- $ 20,816
5:45 AM $ 3.29
+0.00%
$ -- $ 20,806
5:40 AM $ 3.28
+0.00%
$ -- $ 20,789
5:35 AM $ 3.28
+0.00%
$ -- $ 20,779
5:30 AM $ 3.28
+0.00%
$ -- $ 20,784
5:25 AM $ 3.29
+0.00%
$ -- $ 20,783
5:20 AM $ 3.29
+0.00%
$ -- $ 20,780
5:15 AM $ 3.3
+0.00%
$ -- $ 20,787
5:10 AM $ 3.29
+0.00%
$ -- $ 20,791
5:05 AM $ 3.29
+0.00%
$ -- $ 20,798
5:00 AM $ 3.29
+0.00%
$ -- $ 20,807
4:55 AM $ 3.29
+0.00%
$ -- $ 20,821
4:50 AM $ 3.29
+0.00%
$ -- $ 20,842
4:45 AM $ 3.29
+0.00%
$ -- $ 20,850
4:40 AM $ 3.3
+0.00%
$ -- $ 20,856
4:35 AM $ 3.3
+0.00%
$ -- $ 20,858
4:30 AM $ 3.3
+0.00%
$ -- $ 20,841
4:25 AM $ 3.28
+0.00%
$ -- $ 20,827
4:20 AM $ 3.28
+0.00%
$ -- $ 20,803
4:15 AM $ 3.28
+0.00%
$ -- $ 20,805
4:10 AM $ 3.29
+0.00%
$ -- $ 20,823
4:05 AM $ 3.29
+0.00%
$ -- $ 20,835
4:00 AM $ 3.29
+0.00%
$ -- $ 20,838
3:55 AM $ 3.29
+0.00%
$ -- $ 20,842
3:50 AM $ 3.29
+0.00%
$ -- $ 20,843
3:45 AM $ 3.29
+0.00%
$ -- $ 20,856
3:40 AM $ 3.29
+0.00%
$ -- $ 20,863
3:35 AM $ 3.29
+0.00%
$ -- $ 20,871
3:30 AM $ 3.3
+0.00%
$ -- $ 20,856
3:25 AM $ 3.3
+0.00%
$ -- $ 20,842
3:20 AM $ 3.3
+0.00%
$ -- $ 20,828
3:15 AM $ 3.3
+0.00%
$ -- $ 20,853
3:10 AM $ 3.28
+0.00%
$ -- $ 20,884
3:05 AM $ 3.28
+0.00%
$ -- $ 20,912
3:00 AM $ 3.28
+0.00%
$ -- $ 20,910