Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.00266
+0.80%
$12.4 million $234,908
Jul 11, 2025 $0.00264
-1.90%
$12.3 million $510,258
Jul 10, 2025 $0.00257
-2.56%
$12.01 million $305,320
Jul 9, 2025 $0.00264
+2.76%
$12.33 million $223,869
Jul 8, 2025 $0.00257
+1.39%
$12 million $401,585
Jul 7, 2025 $0.00254
+1.15%
$11.83 million $522,399
Jul 6, 2025 $0.00251
+1.01%
$11.7 million $332,899
Jul 5, 2025 $0.00248
+0.18%
$11.58 million $195,685
Jul 4, 2025 $0.00248
-2.57%
$11.56 million $208,847
Jul 3, 2025 $0.00254
+1.01%
$11.86 million $186,137
Jul 2, 2025 $0.00252
+0.28%
$11.74 million $208,733
Jul 1, 2025 $0.00251
-1.17%
$11.71 million $177,678
Jun 30, 2025 $0.00254
-0.59%
$11.85 million $267,658
Jun 29, 2025 $0.00255
-1.11%
$11.92 million $434,642
Jun 28, 2025 $0.00258
+2.42%
$12.05 million $786,201
Jun 27, 2025 $0.00252
+1.50%
$11.77 million $734,277
Jun 26, 2025 $0.00248
-2.34%
$11.59 million $376,070
Jun 25, 2025 $0.00254
+0.30%
$11.87 million $1.09 million
Jun 24, 2025 $0.00254
-0.03%
$11.83 million $445,115
Jun 23, 2025 $0.00254
+4.77%
$11.84 million $279,180
Jun 22, 2025 $0.00242
-4.36%
$11.3 million $300,832
Jun 21, 2025 $0.00253
-2.18%
$11.81 million $457,790
Jun 20, 2025 $0.00259
-3.27%
$12.08 million $655,603
Jun 19, 2025 $0.00267
-3.83%
$12.48 million $1.03 million
Jun 18, 2025 $0.00278
+0.17%
$12.98 million $503,113
Jun 17, 2025 $0.00278
-12.25%
$12.96 million $1.45 million
Jun 16, 2025 $0.00316
-15.69%
$14.77 million $11.2 million
Jun 15, 2025 $0.00375
+22.73%
$17.51 million $24.76 million
Jun 14, 2025 $0.00306
+12.00%
$14.27 million $1.42 million
Jun 13, 2025 $0.00273
-2.06%
$12.74 million $704,443
Jun 12, 2025 $0.00279
+4.08%
$13.01 million $526,211
Jun 11, 2025 $0.00268
-2.29%
$12.5 million $223,190
Jun 10, 2025 $0.00274
+3.49%
$12.79 million $473,694
Jun 9, 2025 $0.00265
+2.11%
$12.36 million $179,785
Jun 8, 2025 $0.00259
+0.47%
$12.1 million $194,414
Jun 7, 2025 $0.00258
+0.88%
$12.04 million $437,871
Jun 6, 2025 $0.00256
+1.73%
$11.94 million $428,313
Jun 5, 2025 $0.00251
-6.55%
$11.73 million $261,095
Jun 4, 2025 $0.00269
-2.07%
$12.56 million $186,414
Jun 3, 2025 $0.00275
+0.31%
$12.82 million $188,848
Jun 2, 2025 $0.00274
-0.88%
$12.78 million $164,703
Jun 1, 2025 $0.00276
-0.55%
$12.9 million $165,463
May 31, 2025 $0.00278
-0.69%
$12.97 million $561,925
May 30, 2025 $0.0028
-3.76%
$13.06 million $533,145
May 29, 2025 $0.00291
+0.33%
$13.57 million $248,027
May 28, 2025 $0.0029
-1.49%
$13.53 million $448,689
May 27, 2025 $0.00294
+0.88%
$13.73 million $507,874
May 26, 2025 $0.00291
+0.36%
$13.6 million $172,161
May 25, 2025 $0.0029
-5.63%
$13.55 million $255,909
May 24, 2025 $0.00308
+4.50%
$14.36 million $1.17 million