LM Chian Historical Data

LM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00287
-0.78%
$ 13.41 million $ 102,705
Mar 21, 2025 $ 0.0029
-1.75%
$ 13.52 million $ 182,198
Mar 20, 2025 $ 0.00295
+1.03%
$ 13.75 million $ 468,424
Mar 19, 2025 $ 0.00292
-0.63%
$ 13.62 million $ 195,408
Mar 18, 2025 $ 0.00293
-2.54%
$ 13.7 million $ 361,459
Mar 17, 2025 $ 0.00301
+1.72%
$ 14.06 million $ 275,187
Mar 16, 2025 $ 0.00296
-0.24%
$ 13.84 million $ 236,807
Mar 15, 2025 $ 0.00297
+1.19%
$ 13.87 million $ 116,537
Mar 14, 2025 $ 0.00296
-0.18%
$ 13.83 million $ 141,216
Mar 13, 2025 $ 0.00297
+0.40%
$ 13.85 million $ 128,396
Mar 12, 2025 $ 0.00295
-2.23%
$ 13.79 million $ 208,393
Mar 11, 2025 $ 0.003
+1.90%
$ 14.01 million $ 213,494
Mar 10, 2025 $ 0.00295
-1.86%
$ 13.75 million $ 394,121
Mar 9, 2025 $ 0.003
-7.50%
$ 14.01 million $ 484,764
Mar 8, 2025 $ 0.00324
-0.70%
$ 15.15 million $ 177,853
Mar 7, 2025 $ 0.00327
-3.32%
$ 15.25 million $ 150,170
Mar 6, 2025 $ 0.00338
+0.95%
$ 15.78 million $ 248,077
Mar 5, 2025 $ 0.00336
+3.20%
$ 15.7 million $ 203,207
Mar 4, 2025 $ 0.00325
-3.14%
$ 15.19 million $ 283,446
Mar 3, 2025 $ 0.00338
-5.51%
$ 15.76 million $ 222,711
Mar 2, 2025 $ 0.00357
+2.47%
$ 16.68 million $ 269,899
Mar 1, 2025 $ 0.00349
+1.40%
$ 16.28 million $ 256,105
Feb 28, 2025 $ 0.00341
-1.71%
$ 15.92 million $ 597,399
Feb 27, 2025 $ 0.00347
+0.17%
$ 16.21 million $ 308,357
Feb 26, 2025 $ 0.00347
-1.12%
$ 16.18 million $ 135,493
Feb 25, 2025 $ 0.0035
-0.93%
$ 16.36 million $ 295,745
Feb 24, 2025 $ 0.00354
-7.81%
$ 16.5 million $ 650,358
Feb 23, 2025 $ 0.00384
-0.85%
$ 17.91 million $ 304,288
Feb 22, 2025 $ 0.00387
+0.40%
$ 18.06 million $ 218,075
Feb 21, 2025 $ 0.00385
-0.54%
$ -- $ 223,318
Feb 20, 2025 $ 0.00387
-1.78%
$ -- $ 276,603
Feb 19, 2025 $ 0.00394
-0.30%
$ -- $ 409,287
Feb 18, 2025 $ 0.00396
-3.98%
$ -- $ 252,961
Feb 17, 2025 $ 0.00412
-1.35%
$ -- $ 677,530
Feb 16, 2025 $ 0.00418
-1.08%
$ -- $ 581,839
Feb 15, 2025 $ 0.00424
+5.24%
$ -- $ 648,845
Feb 14, 2025 $ 0.00403
-0.67%
$ -- $ 237,193
Feb 13, 2025 $ 0.00406
-2.82%
$ -- $ 173,857
Feb 12, 2025 $ 0.00417
+1.10%
$ -- $ 430,662
Feb 11, 2025 $ 0.00413
-0.77%
$ -- $ 393,908
Feb 10, 2025 $ 0.00416
+0.25%
$ -- $ 249,078
Feb 9, 2025 $ 0.00415
-1.08%
$ -- $ 385,314
Feb 8, 2025 $ 0.00419
+1.09%
$ -- $ 403,642
Feb 7, 2025 $ 0.00415
-3.20%
$ -- $ 189,011
Feb 6, 2025 $ 0.00429
-4.59%
$ -- $ 228,703
Feb 5, 2025 $ 0.00446
-2.61%
$ -- $ 1.06 million
Feb 4, 2025 $ 0.0046
+1.03%
$ -- $ 595,199
Feb 3, 2025 $ 0.00454
+5.37%
$ -- $ 666,319
Feb 2, 2025 $ 0.00431
-13.24%
$ -- $ 1.17 million
Feb 1, 2025 $ 0.00497
-9.81%
$ -- $ 814,331