Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.00294
+0.33%
$13.74 million $432,409
May 22, 2025 $0.00293
-0.81%
$13.7 million $261,870
May 21, 2025 $0.00296
-0.52%
$13.81 million $282,129
May 20, 2025 $0.00297
-0.63%
$13.88 million $293,050
May 19, 2025 $0.00299
-2.02%
$13.97 million $243,392
May 18, 2025 $0.00305
-1.51%
$14.26 million $281,054
May 17, 2025 $0.0031
-3.01%
$14.48 million $571,634
May 16, 2025 $0.0032
+5.86%
$14.93 million $1.45 million
May 15, 2025 $0.00302
+0.08%
$14.1 million $1.08 million
May 14, 2025 $0.00302
+1.31%
$14.09 million $300,430
May 13, 2025 $0.00298
-0.38%
$13.91 million $179,454
May 12, 2025 $0.00299
-2.70%
$13.96 million $436,224
May 11, 2025 $0.00307
+1.85%
$14.35 million $547,000
May 10, 2025 $0.00302
+2.47%
$14.09 million $282,088
May 9, 2025 $0.00295
+2.09%
$13.75 million $228,066
May 8, 2025 $0.00288
+4.89%
$13.47 million $159,884
May 7, 2025 $0.00275
-1.13%
$12.84 million $311,601
May 6, 2025 $0.00279
-2.32%
$13.02 million $138,472
May 5, 2025 $0.00286
-3.17%
$13.33 million $261,275
May 4, 2025 $0.00295
-3.80%
$13.79 million $541,635
May 3, 2025 $0.00307
+4.81%
$14.35 million $4.45 million
May 2, 2025 $0.00295
+4.22%
$13.78 million $396,720
May 1, 2025 $0.00283
+0.09%
$13.22 million $301,822
Apr 30, 2025 $0.00283
+2.36%
$13.23 million $453,076
Apr 29, 2025 $0.00277
-1.70%
$12.93 million $66,582
Apr 28, 2025 $0.00282
+1.72%
$13.16 million $515,844
Apr 27, 2025 $0.00277
-1.94%
$12.93 million $221,967
Apr 26, 2025 $0.00283
+1.13%
$13.19 million $883,600
Apr 25, 2025 $0.0028
+2.53%
$13.05 million $273,383
Apr 24, 2025 $0.00273
-0.63%
$12.72 million $221,077
Apr 23, 2025 $0.00274
-0.48%
$12.8 million $388,930
Apr 22, 2025 $0.00277
+1.15%
$12.91 million $405,469
Apr 21, 2025 $0.00274
+0.73%
$12.81 million $709,849
Apr 20, 2025 $0.00272
-5.95%
$12.72 million $517,790
Apr 19, 2025 $0.0029
-1.24%
$13.52 million $924,523
Apr 18, 2025 $0.00293
-13.67%
$13.69 million $2.89 million
Apr 17, 2025 $0.00341
+16.27%
$15.9 million $6.22 million
Apr 16, 2025 $0.00293
-14.74%
$13.67 million $20.86 million
Apr 15, 2025 $0.00344
+45.57%
$16.04 million $7.22 million
Apr 14, 2025 $0.00236
-3.04%
$11.02 million $227,856
Apr 13, 2025 $0.00243
-3.26%
$11.37 million $127,880
Apr 12, 2025 $0.00252
+1.68%
$11.75 million $152,047
Apr 11, 2025 $0.00247
+3.86%
$11.55 million $146,010
Apr 10, 2025 $0.00238
-2.73%
$11.12 million $130,138
Apr 9, 2025 $0.00245
+4.83%
$11.42 million $140,167
Apr 8, 2025 $0.00233
+1.99%
$10.89 million $133,415
Apr 7, 2025 $0.00229
-6.09%
$10.67 million $227,719
Apr 6, 2025 $0.00243
-8.96%
$11.37 million $279,095
Apr 5, 2025 $0.00267
+5.04%
$12.48 million $634,320
Apr 4, 2025 $0.00254
+1.26%
$11.88 million $217,497