LM Chian Historical Data

LM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0038
-0.04%
$ -- $ 284,190
Oct 23, 2024 $ 0.0038
-2.97%
$ -- $ 257,672
Oct 22, 2024 $ 0.00392
+0.01%
$ -- $ 412,147
Oct 21, 2024 $ 0.00392
-3.52%
$ -- $ 576,535
Oct 20, 2024 $ 0.00406
-4.90%
$ -- $ 537,808
Oct 19, 2024 $ 0.00427
+0.71%
$ -- $ 639,980
Oct 18, 2024 $ 0.00424
+13.14%
$ -- $ 2.78 million
Oct 17, 2024 $ 0.00375
-3.01%
$ -- $ 408,538
Oct 16, 2024 $ 0.00386
+2.80%
$ -- $ 2.51 million
Oct 15, 2024 $ 0.00376
+1.35%
$ -- $ 249,213
Oct 14, 2024 $ 0.00371
+0.71%
$ -- $ 291,504
Oct 13, 2024 $ 0.00368
-1.89%
$ -- $ 111,661
Oct 12, 2024 $ 0.00375
+2.19%
$ -- $ 262,591
Oct 11, 2024 $ 0.00367
+2.64%
$ -- $ 331,717
Oct 10, 2024 $ 0.00358
+0.85%
$ -- $ 206,649
Oct 9, 2024 $ 0.00355
-1.15%
$ -- $ 242,231
Oct 8, 2024 $ 0.00359
+0.59%
$ -- $ 192,273
Oct 7, 2024 $ 0.00357
-0.94%
$ -- $ 314,902
Oct 6, 2024 $ 0.0036
-0.05%
$ -- $ 178,870
Oct 5, 2024 $ 0.0036
-0.62%
$ -- $ 239,343
Oct 4, 2024 $ 0.00363
+0.84%
$ -- $ 210,305
Oct 3, 2024 $ 0.0036
-2.01%
$ -- $ 282,515
Oct 2, 2024 $ 0.00367
+0.90%
$ -- $ 385,133
Oct 1, 2024 $ 0.00364
-6.06%
$ -- $ 432,365
Sep 30, 2024 $ 0.00387
-2.29%
$ -- $ 461,099
Sep 29, 2024 $ 0.00396
-1.93%
$ -- $ 269,001
Sep 28, 2024 $ 0.00404
-1.04%
$ -- $ 248,743
Sep 27, 2024 $ 0.00408
+1.54%
$ -- $ 410,815
Sep 26, 2024 $ 0.00402
+3.00%
$ -- $ 300,637
Sep 25, 2024 $ 0.0039
-1.71%
$ -- $ 439,755
Sep 24, 2024 $ 0.00397
-0.25%
$ -- $ 507,900
Sep 23, 2024 $ 0.00398
-0.48%
$ -- $ 418,479
Sep 22, 2024 $ 0.004
-2.21%
$ -- $ 352,824
Sep 21, 2024 $ 0.00409
+1.10%
$ -- $ 516,359
Sep 20, 2024 $ 0.00404
+0.46%
$ -- $ 487,831
Sep 19, 2024 $ 0.00402
+4.55%
$ -- $ 1.34 million
Sep 18, 2024 $ 0.00385
-0.96%
$ -- $ 343,409
Sep 17, 2024 $ 0.00389
+0.11%
$ -- $ 205,084
Sep 16, 2024 $ 0.00388
-3.78%
$ -- $ 508,454
Sep 15, 2024 $ 0.00405
-6.27%
$ -- $ 534,851
Sep 14, 2024 $ 0.00432
+5.52%
$ -- $ 836,950
Sep 13, 2024 $ 0.00409
+6.48%
$ -- $ 538,289
Sep 12, 2024 $ 0.00385
+0.52%
$ -- $ 293,095
Sep 11, 2024 $ 0.00383
-0.78%
$ -- $ 242,936
Sep 10, 2024 $ 0.00386
-0.32%
$ -- $ 267,626
Sep 9, 2024 $ 0.00388
+1.86%
$ -- $ 294,014
Sep 8, 2024 $ 0.00381
+1.63%
$ -- $ 181,982
Sep 7, 2024 $ 0.00375
+1.89%
$ -- $ 219,754
Sep 6, 2024 $ 0.00371
-3.84%
$ -- $ 269,063
Sep 5, 2024 $ 0.00386
-7.00%
$ -- $ 375,795