LM Chian Historical Data

LM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00419
+1.09%
$ -- $ 403,642
Feb 7, 2025 $ 0.00415
-3.20%
$ -- $ 189,011
Feb 6, 2025 $ 0.00429
-4.59%
$ -- $ 228,703
Feb 5, 2025 $ 0.00446
-2.61%
$ -- $ 1.06 million
Feb 4, 2025 $ 0.0046
+1.03%
$ -- $ 595,199
Feb 3, 2025 $ 0.00454
+5.37%
$ -- $ 666,319
Feb 2, 2025 $ 0.00431
-13.24%
$ -- $ 1.17 million
Feb 1, 2025 $ 0.00497
-9.81%
$ -- $ 814,331
Jan 31, 2025 $ 0.00545
-0.39%
$ -- $ 2.37 million
Jan 30, 2025 $ 0.00547
-4.89%
$ -- $ 1.91 million
Jan 29, 2025 $ 0.00576
+0.44%
$ -- $ 13.49 million
Jan 28, 2025 $ 0.00569
+12.75%
$ -- $ 9.95 million
Jan 27, 2025 $ 0.00506
-2.10%
$ -- $ 6.66 million
Jan 26, 2025 $ 0.00519
-0.33%
$ -- $ 14.21 million
Jan 25, 2025 $ 0.00518
+19.83%
$ -- $ 5.9 million
Jan 24, 2025 $ 0.00433
+7.53%
$ -- $ 885,336
Jan 23, 2025 $ 0.00403
-5.91%
$ -- $ 83,292
Jan 22, 2025 $ 0.00432
-2.28%
$ -- $ 434,845
Jan 21, 2025 $ 0.00444
-1.08%
$ -- $ 443,974
Jan 20, 2025 $ 0.00449
+0.89%
$ -- $ 1.05 million
Jan 19, 2025 $ 0.00447
-5.11%
$ -- $ 420,822
Jan 18, 2025 $ 0.00471
-3.43%
$ -- $ 574,344
Jan 17, 2025 $ 0.00487
+4.06%
$ -- $ 397,770
Jan 16, 2025 $ 0.00468
-1.21%
$ -- $ 268,319
Jan 15, 2025 $ 0.00474
+3.12%
$ -- $ 923,015
Jan 14, 2025 $ 0.0046
-0.61%
$ -- $ 374,311
Jan 13, 2025 $ 0.00463
-6.24%
$ -- $ 101,020
Jan 12, 2025 $ 0.00493
-0.03%
$ -- $ 229,545
Jan 11, 2025 $ 0.00495
-3.83%
$ -- $ 573,017
Jan 10, 2025 $ 0.00515
+2.18%
$ -- $ 3.53 million
Jan 9, 2025 $ 0.00504
-1.55%
$ -- $ 1.76 million
Jan 8, 2025 $ 0.00512
-0.79%
$ -- $ 1.86 million
Jan 7, 2025 $ 0.00516
-1.02%
$ -- $ 829,153
Jan 6, 2025 $ 0.00522
+1.07%
$ -- $ 1.94 million
Jan 5, 2025 $ 0.00516
-0.52%
$ -- $ 313,290
Jan 4, 2025 $ 0.00519
-1.04%
$ -- $ 602,268
Jan 3, 2025 $ 0.00524
+1.75%
$ -- $ 2.52 million
Jan 2, 2025 $ 0.00516
+2.87%
$ -- $ 667,492
Jan 1, 2025 $ 0.00501
+0.73%
$ -- $ 1.41 million
Dec 31, 2024 $ 0.00498
-1.78%
$ -- $ 832,498
Dec 30, 2024 $ 0.00506
-3.17%
$ -- $ 794,538
Dec 29, 2024 $ 0.00522
-2.50%
$ -- $ 257,481
Dec 28, 2024 $ 0.00536
+0.49%
$ -- $ 257,643
Dec 27, 2024 $ 0.00533
+2.07%
$ -- $ 1.77 million
Dec 26, 2024 $ 0.00526
-4.21%
$ -- $ 559,864
Dec 25, 2024 $ 0.0055
-1.62%
$ -- $ 849,702
Dec 24, 2024 $ 0.00559
+0.95%
$ -- $ 667,256
Dec 23, 2024 $ 0.00549
+1.39%
$ -- $ 934,291
Dec 22, 2024 $ 0.00542
+0.56%
$ -- $ 447,219
Dec 21, 2024 $ 0.0054
-5.68%
$ -- $ 2.89 million