Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.00417
+1.10%
$-- $430,662
Feb 11, 2025 $0.00413
-0.77%
$-- $393,908
Feb 10, 2025 $0.00416
+0.25%
$-- $249,078
Feb 9, 2025 $0.00415
-1.08%
$-- $385,314
Feb 8, 2025 $0.00419
+1.09%
$-- $403,642
Feb 7, 2025 $0.00415
-3.20%
$-- $189,011
Feb 6, 2025 $0.00429
-4.59%
$-- $228,703
Feb 5, 2025 $0.00446
-2.61%
$-- $1.06 million
Feb 4, 2025 $0.0046
+1.03%
$-- $595,199
Feb 3, 2025 $0.00454
+5.37%
$-- $666,319
Feb 2, 2025 $0.00431
-13.24%
$-- $1.17 million
Feb 1, 2025 $0.00497
-9.81%
$-- $814,331
Jan 31, 2025 $0.00545
-0.39%
$-- $2.37 million
Jan 30, 2025 $0.00547
-4.89%
$-- $1.91 million
Jan 29, 2025 $0.00576
+0.44%
$-- $13.49 million
Jan 28, 2025 $0.00569
+12.75%
$-- $9.95 million
Jan 27, 2025 $0.00506
-2.10%
$-- $6.66 million
Jan 26, 2025 $0.00519
-0.33%
$-- $14.21 million
Jan 25, 2025 $0.00518
+19.83%
$-- $5.9 million
Jan 24, 2025 $0.00433
+7.53%
$-- $885,336
Jan 23, 2025 $0.00403
-5.91%
$-- $83,292
Jan 22, 2025 $0.00432
-2.28%
$-- $434,845
Jan 21, 2025 $0.00444
-1.08%
$-- $443,974
Jan 20, 2025 $0.00449
+0.89%
$-- $1.05 million
Jan 19, 2025 $0.00447
-5.11%
$-- $420,822
Jan 18, 2025 $0.00471
-3.43%
$-- $574,344
Jan 17, 2025 $0.00487
+4.06%
$-- $397,770
Jan 16, 2025 $0.00468
-1.21%
$-- $268,319
Jan 15, 2025 $0.00474
+3.12%
$-- $923,015
Jan 14, 2025 $0.0046
-0.61%
$-- $374,311
Jan 13, 2025 $0.00463
-6.24%
$-- $101,020
Jan 12, 2025 $0.00493
-0.03%
$-- $229,545
Jan 11, 2025 $0.00495
-3.83%
$-- $573,017
Jan 10, 2025 $0.00515
+2.18%
$-- $3.53 million
Jan 9, 2025 $0.00504
-1.55%
$-- $1.76 million
Jan 8, 2025 $0.00512
-0.79%
$-- $1.86 million
Jan 7, 2025 $0.00516
-1.02%
$-- $829,153
Jan 6, 2025 $0.00522
+1.07%
$-- $1.94 million
Jan 5, 2025 $0.00516
-0.52%
$-- $313,290
Jan 4, 2025 $0.00519
-1.04%
$-- $602,268
Jan 3, 2025 $0.00524
+1.75%
$-- $2.52 million
Jan 2, 2025 $0.00516
+2.87%
$-- $667,492
Jan 1, 2025 $0.00501
+0.73%
$-- $1.41 million
Dec 31, 2024 $0.00498
-1.78%
$-- $832,498
Dec 30, 2024 $0.00506
-3.17%
$-- $794,538
Dec 29, 2024 $0.00522
-2.50%
$-- $257,481
Dec 28, 2024 $0.00536
+0.49%
$-- $257,643
Dec 27, 2024 $0.00533
+2.07%
$-- $1.77 million
Dec 26, 2024 $0.00526
-4.21%
$-- $559,864
Dec 25, 2024 $0.0055
-1.62%
$-- $849,702