LM Chian Historical Data

LM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00518
-1.40%
$ -- $ 658,207
Jul 15, 2024 $ 0.00525
+3.77%
$ -- $ 877,596
Jul 14, 2024 $ 0.00506
+0.10%
$ -- $ 443,771
Jul 13, 2024 $ 0.00506
+4.15%
$ -- $ 796,173
Jul 12, 2024 $ 0.00486
+2.61%
$ -- $ 417,330
Jul 11, 2024 $ 0.00474
-4.48%
$ -- $ 736,106
Jul 10, 2024 $ 0.00496
-3.90%
$ -- $ 998,924
Jul 9, 2024 $ 0.00516
+9.21%
$ -- $ 2.6 million
Jul 8, 2024 $ 0.00473
+10.17%
$ -- $ 1.1 million
Jul 7, 2024 $ 0.00429
-8.65%
$ -- $ 406,864
Jul 6, 2024 $ 0.0047
+6.26%
$ -- $ 335,457
Jul 5, 2024 $ 0.00442
-8.67%
$ -- $ 748,707
Jul 4, 2024 $ 0.00485
-13.58%
$ -- $ 1.41 million
Jul 3, 2024 $ 0.00561
+8.46%
$ -- $ 1.71 million
Jul 2, 2024 $ 0.00517
+6.30%
$ -- $ 648,053
Jul 1, 2024 $ 0.00486
-0.60%
$ -- $ 414,238
Jun 30, 2024 $ 0.00489
-1.09%
$ -- $ 356,016
Jun 29, 2024 $ 0.00494
+0.01%
$ -- $ 266,579
Jun 28, 2024 $ 0.00495
-4.13%
$ -- $ 517,767
Jun 27, 2024 $ 0.00516
+2.81%
$ -- $ 427,667
Jun 26, 2024 $ 0.00502
-2.81%
$ -- $ 475,917
Jun 25, 2024 $ 0.00516
+2.93%
$ -- $ 617,584
Jun 24, 2024 $ 0.00501
-11.04%
$ -- $ 990,394
Jun 23, 2024 $ 0.00563
+0.24%
$ -- $ 378,248
Jun 22, 2024 $ 0.00562
-0.56%
$ -- $ 296,603
Jun 21, 2024 $ 0.00565
-1.87%
$ -- $ 452,532
Jun 20, 2024 $ 0.00575
-1.16%
$ -- $ 1.26 million
Jun 19, 2024 $ 0.00582
+5.00%
$ -- $ 372,841
Jun 18, 2024 $ 0.00555
-11.81%
$ -- $ 618,811
Jun 17, 2024 $ 0.00629
-5.60%
$ -- $ 876,498
Jun 16, 2024 $ 0.00666
-1.30%
$ -- $ 514,730
Jun 15, 2024 $ 0.00675
-0.04%
$ -- $ 313,703
Jun 14, 2024 $ 0.00675
-7.61%
$ -- $ 491,166
Jun 13, 2024 $ 0.00731
-0.93%
$ -- $ 486,582
Jun 12, 2024 $ 0.00738
+1.50%
$ -- $ 1.38 million
Jun 11, 2024 $ 0.00727
-4.01%
$ -- $ 533,031
Jun 10, 2024 $ 0.00757
-6.37%
$ -- $ 624,403
Jun 9, 2024 $ 0.00809
+3.24%
$ -- $ 260,552
Jun 8, 2024 $ 0.00783
-3.34%
$ -- $ 493,935
Jun 7, 2024 $ 0.0081
-8.58%
$ -- $ 767,995
Jun 6, 2024 $ 0.00886
-1.75%
$ -- $ 528,782
Jun 5, 2024 $ 0.00902
-2.47%
$ -- $ 795,303
Jun 4, 2024 $ 0.00925
+6.38%
$ -- $ 676,057
Jun 3, 2024 $ 0.00869
-2.39%
$ -- $ 632,642
Jun 2, 2024 $ 0.00891
-1.34%
$ -- $ 511,031
Jun 1, 2024 $ 0.00903
-0.27%
$ -- $ 588,673
May 31, 2024 $ 0.00905
-10.31%
$ -- $ 1.17 million
May 30, 2024 $ 0.0101
-0.25%
$ -- $ 3.76 million
May 29, 2024 $ 0.0101
+12.94%
$ -- $ 2.64 million
May 28, 2024 $ 0.00895
+3.76%
$ -- $ 3.57 million