Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LM Chian Historical Data

LM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.00559
+0.95%
$-- $667,256
Dec 23, 2024 $0.00549
+1.39%
$-- $934,291
Dec 22, 2024 $0.00542
+0.56%
$-- $447,219
Dec 21, 2024 $0.0054
-5.68%
$-- $2.89 million
Dec 20, 2024 $0.00573
-1.49%
$-- $1.99 million
Dec 19, 2024 $0.00605
+7.30%
$-- $4 million
Dec 18, 2024 $0.00562
-6.44%
$-- $1.52 million
Dec 17, 2024 $0.006
-5.45%
$-- $2.12 million
Dec 16, 2024 $0.00635
-3.71%
$-- $8.01 million
Dec 15, 2024 $0.00659
-1.91%
$-- $4.9 million
Dec 14, 2024 $0.00672
+3.63%
$-- $14.2 million
Dec 13, 2024 $0.00654
+26.02%
$-- $11.01 million
Dec 12, 2024 $0.00519
-1.06%
$-- $444,930
Dec 11, 2024 $0.00523
+5.71%
$-- $1.08 million
Dec 10, 2024 $0.00494
-2.37%
$-- $805,419
Dec 9, 2024 $0.00509
-13.25%
$-- $1.9 million
Dec 8, 2024 $0.00584
+0.29%
$-- $2.45 million
Dec 7, 2024 $0.00583
+2.40%
$-- $429,225
Dec 6, 2024 $0.00569
+4.16%
$-- $500,262
Dec 5, 2024 $0.00546
+8.47%
$-- $4.47 million
Dec 4, 2024 $0.00504
+7.75%
$-- $1.35 million
Dec 3, 2024 $0.00468
+4.89%
$-- $2.23 million
Dec 2, 2024 $0.00446
-5.60%
$-- $800,953
Dec 1, 2024 $0.00472
+3.03%
$-- $986,085
Nov 30, 2024 $0.00458
+3.23%
$-- $1.06 million
Nov 29, 2024 $0.00444
+0.10%
$-- $644,268
Nov 28, 2024 $0.00444
-1.13%
$-- $1.21 million
Nov 27, 2024 $0.00467
+7.98%
$-- $3.96 million
Nov 26, 2024 $0.00432
+14.71%
$-- $2.17 million
Nov 25, 2024 $0.00377
+6.26%
$-- $150,759
Nov 24, 2024 $0.00354
+0.97%
$-- $1.02 million
Nov 23, 2024 $0.00351
+0.96%
$-- $590,354
Nov 22, 2024 $0.00348
-0.38%
$-- $495,682
Nov 21, 2024 $0.00349
+1.35%
$-- $1.05 million
Nov 20, 2024 $0.00344
+0.66%
$-- $555,104
Nov 19, 2024 $0.00342
-3.89%
$-- $431,797
Nov 18, 2024 $0.00356
+2.72%
$-- $584,347
Nov 17, 2024 $0.00346
-0.05%
$-- $294,128
Nov 16, 2024 $0.00348
+1.32%
$-- $167,374
Nov 15, 2024 $0.00343
+4.43%
$-- $232,732
Nov 14, 2024 $0.00328
-5.23%
$-- $252,872
Nov 13, 2024 $0.00347
-1.68%
$-- $468,766
Nov 12, 2024 $0.00352
-4.38%
$-- $1.58 million
Nov 11, 2024 $0.00369
+0.95%
$-- $428,585
Nov 10, 2024 $0.00365
+0.63%
$-- $808,248
Nov 9, 2024 $0.00363
+1.57%
$-- $233,397
Nov 8, 2024 $0.00357
+0.03%
$-- $215,080
Nov 7, 2024 $0.00357
+1.26%
$-- $179,812
Nov 6, 2024 $0.00352
+2.16%
$-- $201,791
Nov 5, 2024 $0.00345
+1.36%
$-- $229,421