Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.0034
-1.27%
$-- $135,210
Nov 3, 2024 $0.00344
-0.87%
$-- $471,019
Nov 2, 2024 $0.00347
-1.99%
$-- $102,663
Nov 1, 2024 $0.00354
-0.88%
$-- $240,662
Oct 31, 2024 $0.00358
-3.73%
$-- $265,249
Oct 30, 2024 $0.00372
+2.19%
$-- $298,490
Oct 29, 2024 $0.00364
+1.13%
$-- $284,924
Oct 28, 2024 $0.0036
-0.17%
$-- $205,984
Oct 27, 2024 $0.0036
+0.63%
$-- $196,424
Oct 26, 2024 $0.00357
-0.44%
$-- $193,242
Oct 25, 2024 $0.00359
-5.61%
$-- $301,294
Oct 24, 2024 $0.0038
-0.04%
$-- $284,190
Oct 23, 2024 $0.0038
-2.97%
$-- $257,672
Oct 22, 2024 $0.00392
+0.01%
$-- $412,147
Oct 21, 2024 $0.00392
-3.52%
$-- $576,535
Oct 20, 2024 $0.00406
-4.90%
$-- $537,808
Oct 19, 2024 $0.00427
+0.71%
$-- $639,980
Oct 18, 2024 $0.00424
+13.14%
$-- $2.78 million
Oct 17, 2024 $0.00375
-3.01%
$-- $408,538
Oct 16, 2024 $0.00386
+2.80%
$-- $2.51 million
Oct 15, 2024 $0.00376
+1.35%
$-- $249,213
Oct 14, 2024 $0.00371
+0.71%
$-- $291,504
Oct 13, 2024 $0.00368
-1.89%
$-- $111,661
Oct 12, 2024 $0.00375
+2.19%
$-- $262,591
Oct 11, 2024 $0.00367
+2.64%
$-- $331,717
Oct 10, 2024 $0.00358
+0.85%
$-- $206,649
Oct 9, 2024 $0.00355
-1.15%
$-- $242,231
Oct 8, 2024 $0.00359
+0.59%
$-- $192,273
Oct 7, 2024 $0.00357
-0.94%
$-- $314,902
Oct 6, 2024 $0.0036
-0.05%
$-- $178,870
Oct 5, 2024 $0.0036
-0.62%
$-- $239,343
Oct 4, 2024 $0.00363
+0.84%
$-- $210,305
Oct 3, 2024 $0.0036
-2.01%
$-- $282,515
Oct 2, 2024 $0.00367
+0.90%
$-- $385,133
Oct 1, 2024 $0.00364
-6.06%
$-- $432,365
Sep 30, 2024 $0.00387
-2.29%
$-- $461,099
Sep 29, 2024 $0.00396
-1.93%
$-- $269,001
Sep 28, 2024 $0.00404
-1.04%
$-- $248,743
Sep 27, 2024 $0.00408
+1.54%
$-- $410,815
Sep 26, 2024 $0.00402
+3.00%
$-- $300,637
Sep 25, 2024 $0.0039
-1.71%
$-- $439,755
Sep 24, 2024 $0.00397
-0.25%
$-- $507,900
Sep 23, 2024 $0.00398
-0.48%
$-- $418,479
Sep 22, 2024 $0.004
-2.21%
$-- $352,824
Sep 21, 2024 $0.00409
+1.10%
$-- $516,359
Sep 20, 2024 $0.00404
+0.46%
$-- $487,831
Sep 19, 2024 $0.00402
+4.55%
$-- $1.34 million
Sep 18, 2024 $0.00385
-0.96%
$-- $343,409
Sep 17, 2024 $0.00389
+0.11%
$-- $205,084
Sep 16, 2024 $0.00388
-3.78%
$-- $508,454