LM Chian Historical Data

LM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0158
+14.99%
$ -- $ 5.66 million
Apr 6, 2024 $ 0.0137
+3.73%
$ -- $ 1.25 million
Apr 5, 2024 $ 0.0133
-2.70%
$ -- $ 1.56 million
Apr 4, 2024 $ 0.0136
+0.28%
$ -- $ 3.09 million
Apr 3, 2024 $ 0.0136
+0.05%
$ -- $ 1.51 million
Apr 2, 2024 $ 0.0136
-6.01%
$ -- $ 3.37 million
Apr 1, 2024 $ 0.0144
-1.64%
$ -- $ 5.21 million
Mar 31, 2024 $ 0.0146
-0.73%
$ -- $ 9.89 million
Mar 30, 2024 $ 0.015
+10.14%
$ -- $ 18.67 million
Mar 29, 2024 $ 0.0136
-21.22%
$ -- $ 38.46 million
Mar 28, 2024 $ 0.016
+36.91%
$ -- $ 17.72 million
Mar 27, 2024 $ 0.0117
+0.28%
$ -- $ 2.29 million
Mar 26, 2024 $ 0.0116
+0.10%
$ -- $ 2.95 million
Mar 25, 2024 $ 0.0116
+4.64%
$ -- $ 2.7 million
Mar 24, 2024 $ 0.0111
-2.23%
$ -- $ 2.28 million
Mar 23, 2024 $ 0.0114
+2.43%
$ -- $ 3.51 million
Mar 22, 2024 $ 0.0111
+3.90%
$ -- $ 4.99 million
Mar 21, 2024 $ 0.0107
+3.34%
$ -- $ 4.97 million
Mar 20, 2024 $ 0.0103
+13.65%
$ -- $ 2.93 million
Mar 19, 2024 $ 0.00913
-12.62%
$ -- $ 4.35 million
Mar 18, 2024 $ 0.0104
-14.29%
$ -- $ 7.13 million
Mar 17, 2024 $ 0.0122
-7.92%
$ -- $ 15.69 million
Mar 16, 2024 $ 0.0132
+37.26%
$ -- $ 52.14 million
Mar 15, 2024 $ 0.00964
+16.23%
$ -- $ 11.59 million
Mar 14, 2024 $ 0.00885
+4.38%
$ -- $ 1.95 million
Mar 13, 2024 $ 0.00837
-1.19%
$ -- $ 1.77 million
Mar 12, 2024 $ 0.00846
+3.48%
$ -- $ 1.76 million
Mar 11, 2024 $ 0.00818
+9.08%
$ -- $ 2.82 million
Mar 10, 2024 $ 0.0075
+3.05%
$ -- $ 2.64 million
Mar 9, 2024 $ 0.00712
+4.06%
$ -- $ 2.63 million
Mar 8, 2024 $ 0.00685
+4.38%
$ -- $ 1.05 million
Mar 7, 2024 $ 0.00657
-3.46%
$ -- $ 1.38 million
Mar 6, 2024 $ 0.00681
+1.31%
$ -- $ 1.26 million
Mar 5, 2024 $ 0.00673
-5.39%
$ -- $ 1.83 million
Mar 4, 2024 $ 0.00711
+1.20%
$ -- $ 1.45 million
Mar 3, 2024 $ 0.00703
-4.10%
$ -- $ 2.19 million
Mar 2, 2024 $ 0.00733
-1.09%
$ -- $ 2.01 million
Mar 1, 2024 $ 0.0074
+5.83%
$ -- $ 1.91 million
Feb 29, 2024 $ 0.00699
-0.24%
$ -- $ 1.83 million
Feb 28, 2024 $ 0.00701
-7.46%
$ -- $ 3.72 million
Feb 27, 2024 $ 0.00745
+17.87%
$ -- $ 3.36 million
Feb 26, 2024 $ 0.00634
+2.24%
$ -- $ 1.3 million
Feb 25, 2024 $ 0.0062
-0.32%
$ -- $ 1.31 million
Feb 24, 2024 $ 0.0062
-0.27%
$ -- $ 892,031
Feb 23, 2024 $ 0.00621
-0.30%
$ -- $ 888,010
Feb 22, 2024 $ 0.00624
+0.15%
$ -- $ 832,735
Feb 21, 2024 $ 0.00623
-0.44%
$ -- $ 730,762
Feb 20, 2024 $ 0.00625
+0.63%
$ -- $ 699,050
Feb 19, 2024 $ 0.00621
-1.06%
$ -- $ 584,989
Feb 18, 2024 $ 0.00627
+0.59%
$ -- $ 551,006