Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $0.00464
-1.16%
$-- $446,171
Jul 26, 2024 $0.00469
+0.24%
$-- $720,613
Jul 25, 2024 $0.00467
+3.13%
$-- $3.58 million
Jul 24, 2024 $0.00453
-9.91%
$-- $604,035
Jul 23, 2024 $0.00504
+0.23%
$-- $541,031
Jul 22, 2024 $0.00503
-3.66%
$-- $343,789
Jul 21, 2024 $0.00522
+0.03%
$-- $306,074
Jul 20, 2024 $0.00521
+3.38%
$-- $346,600
Jul 19, 2024 $0.00504
+0.03%
$-- $445,101
Jul 18, 2024 $0.00504
-3.49%
$-- $505,258
Jul 17, 2024 $0.00522
+0.84%
$-- $626,154
Jul 16, 2024 $0.00518
-1.40%
$-- $658,207
Jul 15, 2024 $0.00525
+3.77%
$-- $877,596
Jul 14, 2024 $0.00506
+0.10%
$-- $443,771
Jul 13, 2024 $0.00506
+4.15%
$-- $796,173
Jul 12, 2024 $0.00486
+2.61%
$-- $417,330
Jul 11, 2024 $0.00474
-4.48%
$-- $736,106
Jul 10, 2024 $0.00496
-3.90%
$-- $998,924
Jul 9, 2024 $0.00516
+9.21%
$-- $2.6 million
Jul 8, 2024 $0.00473
+10.17%
$-- $1.1 million
Jul 7, 2024 $0.00429
-8.65%
$-- $406,864
Jul 6, 2024 $0.0047
+6.26%
$-- $335,457
Jul 5, 2024 $0.00442
-8.67%
$-- $748,707
Jul 4, 2024 $0.00485
-13.58%
$-- $1.41 million
Jul 3, 2024 $0.00561
+8.46%
$-- $1.71 million
Jul 2, 2024 $0.00517
+6.30%
$-- $648,053
Jul 1, 2024 $0.00486
-0.60%
$-- $414,238
Jun 30, 2024 $0.00489
-1.09%
$-- $356,016
Jun 29, 2024 $0.00494
+0.01%
$-- $266,579
Jun 28, 2024 $0.00495
-4.13%
$-- $517,767
Jun 27, 2024 $0.00516
+2.81%
$-- $427,667
Jun 26, 2024 $0.00502
-2.81%
$-- $475,917
Jun 25, 2024 $0.00516
+2.93%
$-- $617,584
Jun 24, 2024 $0.00501
-11.04%
$-- $990,394
Jun 23, 2024 $0.00563
+0.24%
$-- $378,248
Jun 22, 2024 $0.00562
-0.56%
$-- $296,603
Jun 21, 2024 $0.00565
-1.87%
$-- $452,532
Jun 20, 2024 $0.00575
-1.16%
$-- $1.26 million
Jun 19, 2024 $0.00582
+5.00%
$-- $372,841
Jun 18, 2024 $0.00555
-11.81%
$-- $618,811
Jun 17, 2024 $0.00629
-5.60%
$-- $876,498
Jun 16, 2024 $0.00666
-1.30%
$-- $514,730
Jun 15, 2024 $0.00675
-0.04%
$-- $313,703
Jun 14, 2024 $0.00675
-7.61%
$-- $491,166
Jun 13, 2024 $0.00731
-0.93%
$-- $486,582
Jun 12, 2024 $0.00738
+1.50%
$-- $1.38 million
Jun 11, 2024 $0.00727
-4.01%
$-- $533,031
Jun 10, 2024 $0.00757
-6.37%
$-- $624,403
Jun 9, 2024 $0.00809
+3.24%
$-- $260,552
Jun 8, 2024 $0.00783
-3.34%
$-- $493,935