LM Chian Historical Data

LM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0085
-2.08%
$ -- $ 633,334
Dec 28, 2023 $ 0.00867
-2.68%
$ -- $ 494,559
Dec 27, 2023 $ 0.00891
-0.06%
$ -- $ 1.51 million
Dec 26, 2023 $ 0.00891
-0.76%
$ -- $ 1.8 million
Dec 25, 2023 $ 0.00895
+0.76%
$ -- $ 962,774
Dec 24, 2023 $ 0.0089
-12.43%
$ -- $ 5.73 million
Dec 23, 2023 $ 0.0102
+24.18%
$ -- $ 3.09 million
Dec 22, 2023 $ 0.00818
+3.69%
$ -- $ 1.45 million
Dec 21, 2023 $ 0.00789
-4.29%
$ -- $ 1.42 million
Dec 20, 2023 $ 0.00823
+0.25%
$ -- $ 730,776
Dec 19, 2023 $ 0.00822
-3.86%
$ -- $ 1.66 million
Dec 18, 2023 $ 0.00855
-4.79%
$ -- $ 2.03 million
Dec 17, 2023 $ 0.00898
+0.76%
$ -- $ 2.07 million
Dec 16, 2023 $ 0.00892
+1.07%
$ -- $ 2.66 million
Dec 15, 2023 $ 0.00877
+4.12%
$ -- $ 1.25 million
Dec 14, 2023 $ 0.00846
-1.75%
$ -- $ 345,377
Dec 13, 2023 $ 0.00861
+8.72%
$ -- $ 696,063
Dec 12, 2023 $ 0.00796
+0.91%
$ -- $ 1.25 million
Dec 11, 2023 $ 0.00787
-4.62%
$ -- $ 1.56 million
Dec 10, 2023 $ 0.00825
-12.05%
$ -- $ 2.79 million
Dec 9, 2023 $ 0.00949
+20.86%
$ -- $ 4.8 million
Dec 8, 2023 $ 0.00785
+15.42%
$ -- $ 1.63 million
Dec 7, 2023 $ 0.0068
+3.72%
$ -- $ 840,034
Dec 6, 2023 $ 0.00655
+0.04%
$ -- $ 275,442
Dec 5, 2023 $ 0.00655
-0.23%
$ -- $ 322,362
Dec 4, 2023 $ 0.00656
-1.62%
$ -- $ 513,848
Dec 3, 2023 $ 0.00667
-0.84%
$ -- $ 311,271
Dec 2, 2023 $ 0.00672
+0.04%
$ -- $ 289,704
Dec 1, 2023 $ 0.00672
-2.13%
$ -- $ 970,677
Nov 30, 2023 $ 0.00689
-2.84%
$ -- $ 640,698
Nov 29, 2023 $ 0.00709
+1.03%
$ -- $ 929,399
Nov 28, 2023 $ 0.00698
-0.82%
$ -- $ 309,467
Nov 27, 2023 $ 0.00704
-2.15%
$ -- $ 689,641
Nov 26, 2023 $ 0.0072
-1.86%
$ -- $ 765,702
Nov 25, 2023 $ 0.00733
+0.03%
$ -- $ 794,847
Nov 24, 2023 $ 0.00733
-3.95%
$ -- $ 845,415
Nov 23, 2023 $ 0.00763
+7.41%
$ -- $ 1.04 million
Nov 22, 2023 $ 0.00711
-0.89%
$ -- $ 921,227
Nov 21, 2023 $ 0.00719
-14.43%
$ -- $ 1.61 million
Nov 20, 2023 $ 0.0084
-2.30%
$ -- $ 881,708
Nov 19, 2023 $ 0.00859
-1.92%
$ -- $ 429,479
Nov 18, 2023 $ 0.00876
+0.73%
$ -- $ 1.53 million
Nov 17, 2023 $ 0.0087
-1.05%
$ -- $ 748,910
Nov 16, 2023 $ 0.00879
+0.22%
$ -- $ 716,790
Nov 15, 2023 $ 0.00877
+0.20%
$ -- $ 598,961
Nov 14, 2023 $ 0.0088
+0.90%
$ -- $ 1.56 million
Nov 13, 2023 $ 0.00872
-0.68%
$ -- $ 402,602
Nov 12, 2023 $ 0.00878
-0.22%
$ -- $ 337,858
Nov 11, 2023 $ 0.0088
-1.12%
$ -- $ 525,142
Nov 10, 2023 $ 0.0089
+0.87%
$ -- $ 378,067