Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2024 $0.0081
-8.58%
$-- $767,995
Jun 6, 2024 $0.00886
-1.75%
$-- $528,782
Jun 5, 2024 $0.00902
-2.47%
$-- $795,303
Jun 4, 2024 $0.00925
+6.38%
$-- $676,057
Jun 3, 2024 $0.00869
-2.39%
$-- $632,642
Jun 2, 2024 $0.00891
-1.34%
$-- $511,031
Jun 1, 2024 $0.00903
-0.27%
$-- $588,673
May 31, 2024 $0.00905
-10.31%
$-- $1.17 million
May 30, 2024 $0.0101
-0.25%
$-- $3.76 million
May 29, 2024 $0.0101
+12.94%
$-- $2.64 million
May 28, 2024 $0.00895
+3.76%
$-- $3.57 million
May 27, 2024 $0.00863
+7.25%
$-- $1.63 million
May 26, 2024 $0.00804
-2.44%
$-- $477,505
May 25, 2024 $0.00825
+2.26%
$-- $727,495
May 24, 2024 $0.00806
+2.73%
$-- $1.48 million
May 23, 2024 $0.00785
-8.94%
$-- $889,582
May 22, 2024 $0.00862
+0.15%
$-- $1.04 million
May 21, 2024 $0.00861
-0.85%
$-- $928,616
May 20, 2024 $0.00868
-2.05%
$-- $1.37 million
May 19, 2024 $0.00886
-1.85%
$-- $4.32 million
May 18, 2024 $0.00903
+0.78%
$-- $4.21 million
May 17, 2024 $0.00896
+17.32%
$-- $2.06 million
May 16, 2024 $0.00763
-1.64%
$-- $418,104
May 15, 2024 $0.00776
-0.52%
$-- $435,520
May 14, 2024 $0.0078
-9.79%
$-- $1.22 million
May 13, 2024 $0.00864
+4.62%
$-- $1.62 million
May 12, 2024 $0.00826
-3.04%
$-- $455,762
May 11, 2024 $0.00852
+0.59%
$-- $881,715
May 10, 2024 $0.00847
-0.69%
$-- $532,299
May 9, 2024 $0.00853
-0.93%
$-- $767,367
May 8, 2024 $0.00861
-6.14%
$-- $1.13 million
May 7, 2024 $0.00917
+0.54%
$-- $2.31 million
May 6, 2024 $0.00912
+5.01%
$-- $7.45 million
May 5, 2024 $0.00868
+6.50%
$-- $4.37 million
May 4, 2024 $0.00815
+1.32%
$-- $4.73 million
May 3, 2024 $0.00805
+19.37%
$-- $3.96 million
May 2, 2024 $0.00674
+5.02%
$-- $346,179
May 1, 2024 $0.00646
-3.66%
$-- $717,122
Apr 30, 2024 $0.0067
-7.57%
$-- $750,383
Apr 29, 2024 $0.00725
-9.98%
$-- $924,772
Apr 28, 2024 $0.00805
+0.55%
$-- $256,843
Apr 27, 2024 $0.00801
-6.22%
$-- $387,387
Apr 26, 2024 $0.00854
+0.21%
$-- $346,723
Apr 25, 2024 $0.00852
-3.81%
$-- $620,186
Apr 24, 2024 $0.00929
-2.47%
$-- $678,196
Apr 23, 2024 $0.00953
+0.52%
$-- $772,474
Apr 22, 2024 $0.00948
+0.11%
$-- $570,937
Apr 21, 2024 $0.00947
+2.68%
$-- $486,113
Apr 20, 2024 $0.00922
+3.38%
$-- $626,291
Apr 19, 2024 $0.00892
+0.03%
$-- $1.63 million