LM Chian Historical Data

LM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00885
-0.21%
$ -- $ 505,753
Nov 8, 2023 $ 0.00887
-0.31%
$ -- $ 715,633
Nov 7, 2023 $ 0.0089
+0.14%
$ -- $ 481,982
Nov 6, 2023 $ 0.00889
+0.00%
$ -- $ 637,758
Nov 5, 2023 $ 0.0089
-0.16%
$ -- $ 992,273
Nov 4, 2023 $ 0.00892
-0.02%
$ -- $ 884,408
Nov 3, 2023 $ 0.00893
+1.93%
$ -- $ 1.01 million
Nov 2, 2023 $ 0.00876
+1.77%
$ -- $ 1.54 million
Nov 1, 2023 $ 0.00861
+0.95%
$ -- $ 1.32 million
Oct 31, 2023 $ 0.00854
-2.71%
$ -- $ 1.27 million
Oct 30, 2023 $ 0.0088
+2.07%
$ -- $ 1.02 million
Oct 29, 2023 $ 0.00863
-0.72%
$ -- $ 538,177
Oct 28, 2023 $ 0.00869
+0.07%
$ -- $ 881,879
Oct 27, 2023 $ 0.00868
-0.58%
$ -- $ 1.53 million
Oct 26, 2023 $ 0.00872
-0.76%
$ -- $ 1.49 million
Oct 25, 2023 $ 0.0088
-2.42%
$ -- $ 1.67 million
Oct 24, 2023 $ 0.00902
-2.22%
$ -- $ 2.27 million
Oct 23, 2023 $ 0.00921
+6.80%
$ -- $ 2.8 million
Oct 22, 2023 $ 0.00867
-7.80%
$ -- $ 900,403
Oct 21, 2023 $ 0.00941
-1.47%
$ -- $ 826,594
Oct 20, 2023 $ 0.0096
+0.03%
$ -- $ 1.33 million
Oct 19, 2023 $ 0.00965
+5.19%
$ -- $ 2.71 million
Oct 18, 2023 $ 0.00918
-10.24%
$ -- $ 1.19 million
Oct 17, 2023 $ 0.0102
-1.74%
$ -- $ 1.15 million
Oct 16, 2023 $ 0.0104
-2.60%
$ -- $ 1.4 million
Oct 15, 2023 $ 0.0107
-1.98%
$ -- $ 849,654
Oct 14, 2023 $ 0.0109
+0.73%
$ -- $ 729,377
Oct 13, 2023 $ 0.0108
-1.64%
$ -- $ 1.3 million
Oct 12, 2023 $ 0.011
-0.84%
$ -- $ 1.15 million
Oct 11, 2023 $ 0.0111
-3.97%
$ -- $ 1.36 million
Oct 10, 2023 $ 0.0115
-5.89%
$ -- $ 1.26 million
Oct 9, 2023 $ 0.0123
-0.53%
$ -- $ 32.61 million
Oct 8, 2023 $ 0.0124
-6.63%
$ -- $ 93.23 million
Oct 7, 2023 $ 0.0132
-4.72%
$ -- $ 56.78 million
Oct 6, 2023 $ 0.0138
-5.87%
$ -- $ 37.19 million
Oct 5, 2023 $ 0.0147
+29.89%
$ -- $ 43.83 million
Oct 4, 2023 $ 0.0113
-5.79%
$ -- $ 13.95 million
Oct 3, 2023 $ 0.012
-8.11%
$ -- $ 3.83 million
Oct 2, 2023 $ 0.0131
-8.79%
$ -- $ 3.33 million
Oct 1, 2023 $ 0.0144
-0.62%
$ -- $ 3.7 million
Sep 30, 2023 $ 0.0145
-6.17%
$ -- $ 3.36 million
Sep 29, 2023 $ 0.0154
-7.86%
$ -- $ 7.31 million
Sep 28, 2023 $ 0.0167
-19.42%
$ -- $ 7.88 million
Sep 27, 2023 $ 0.0208
+6.50%
$ -- $ 11.24 million
Sep 26, 2023 $ 0.0197
-5.61%
$ -- $ 889,193
Sep 25, 2023 $ 0.0208
+10.71%
$ -- $ 574,006
Sep 24, 2023 $ 0.0188
+0.80%
$ -- $ 294,368
Sep 23, 2023 $ 0.0187
+2.59%
$ -- $ 112,763
Sep 22, 2023 $ 0.0182
-2.18%
$ -- $ 1.14 million
Sep 21, 2023 $ 0.0186
+4.73%
$ -- $ 267,252