Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2024 $0.00701
-7.46%
$-- $3.72 million
Feb 27, 2024 $0.00745
+17.87%
$-- $3.36 million
Feb 26, 2024 $0.00634
+2.24%
$-- $1.3 million
Feb 25, 2024 $0.0062
-0.32%
$-- $1.31 million
Feb 24, 2024 $0.0062
-0.27%
$-- $892,031
Feb 23, 2024 $0.00621
-0.30%
$-- $888,010
Feb 22, 2024 $0.00624
+0.15%
$-- $832,735
Feb 21, 2024 $0.00623
-0.44%
$-- $730,762
Feb 20, 2024 $0.00625
+0.63%
$-- $699,050
Feb 19, 2024 $0.00621
-1.06%
$-- $584,989
Feb 18, 2024 $0.00627
+0.59%
$-- $551,006
Feb 17, 2024 $0.00624
-0.75%
$-- $672,080
Feb 16, 2024 $0.00629
-2.75%
$-- $754,329
Feb 15, 2024 $0.00647
-0.40%
$-- $844,773
Feb 14, 2024 $0.0065
+0.58%
$-- $962,506
Feb 13, 2024 $0.00646
-4.33%
$-- $1.1 million
Feb 12, 2024 $0.00675
-2.13%
$-- $973,779
Feb 11, 2024 $0.0069
+4.52%
$-- $574,602
Feb 10, 2024 $0.0066
-1.52%
$-- $685,135
Feb 9, 2024 $0.0067
+2.99%
$-- $1.36 million
Feb 8, 2024 $0.00651
+1.90%
$-- $2.82 million
Feb 7, 2024 $0.00639
+3.03%
$-- $1.81 million
Feb 6, 2024 $0.00621
+0.15%
$-- $990,078
Feb 5, 2024 $0.0062
+0.57%
$-- $944,263
Feb 4, 2024 $0.00616
-0.33%
$-- $851,935
Feb 3, 2024 $0.00619
-1.80%
$-- $500,319
Feb 2, 2024 $0.0063
+0.18%
$-- $519,207
Feb 1, 2024 $0.00629
+1.99%
$-- $751,347
Jan 31, 2024 $0.00617
-3.41%
$-- $666,374
Jan 30, 2024 $0.00639
-2.62%
$-- $648,236
Jan 29, 2024 $0.0066
-0.79%
$-- $642,874
Jan 28, 2024 $0.00665
-0.59%
$-- $517,548
Jan 27, 2024 $0.0067
+1.90%
$-- $633,046
Jan 26, 2024 $0.00656
+2.89%
$-- $1.12 million
Jan 25, 2024 $0.00638
-4.68%
$-- $870,979
Jan 24, 2024 $0.0067
-10.16%
$-- $869,238
Jan 23, 2024 $0.00744
+1.46%
$-- $621,374
Jan 22, 2024 $0.00733
-3.74%
$-- $680,098
Jan 21, 2024 $0.0076
-2.72%
$-- $418,491
Jan 20, 2024 $0.00779
+4.77%
$-- $671,751
Jan 19, 2024 $0.00743
+1.22%
$-- $1.31 million
Jan 18, 2024 $0.00733
-5.28%
$-- $745,373
Jan 17, 2024 $0.00772
-2.15%
$-- $405,459
Jan 16, 2024 $0.00789
+0.27%
$-- $612,034
Jan 15, 2024 $0.00787
+10.94%
$-- $152,917
Jan 14, 2024 $0.00709
-9.87%
$-- $363,036
Jan 13, 2024 $0.00786
-4.27%
$-- $525,988
Jan 12, 2024 $0.00768
-3.31%
$-- $343,195
Jan 11, 2024 $0.00819
+2.52%
$-- $727,564
Jan 10, 2024 $0.008
+6.58%
$-- $1.42 million